bitdog (BITDOG) Live Price

bitdog logo
BITDOGbitdog
GBP 0.000025+ 19.29%
Market Cap
GBP 25,265
19.19%
Volume (24)
GBP 318,110
0.30%
Circulating Supply
999,079,700 BITDOG
Issue Date
-

Data provided by Coingecko API

BITDOG price Statistics

bitdog Price Today

bitdog Price
GBP 0.00002529

Price Change

GBP 0.00000409
19.29%
24h Low / 24h High
GBP 0.00001931 / GBP 0.00004854

Trading Volume

GBP 318,110
0.30%
Volume / Market Cap
12.590936
Market Dominance
<0.000001%
Market Rank
#7703

bitdog Supply

Circulating Supply
999,079,696.124 BITDOG
Total Supply
999,079,696.124 BITDOG
Max Supply
999,997,096.95 BITDOG

bitdog Market Cap

Market Cap
GBP 25,265
19.19%

Fully Diluted
Market Cap

GBP 25,265
23.65%

bitdog Price Yesterday

Yesterday's Low / High
GBP 0.000020421373 / GBP 0.000020482436
Yesterday's Open / Close
GBP 0.000020482436 / GBP 0.000020421373
Yesterday's Change
23.66%
Yesterday's Volume
GBP 167.12417

bitdog Price History

7d Low / 7d High
GBP 0.000023476815 / GBP 0.000028255918
30d Low / 30d High
GBP 0.000020421373 / GBP 0.000021216091
90d Low / 90d High
GBP 0.000019988437 / GBP 0.000021808962
52 Week Low / 52 Week High
GBP 0.000019116607 / GBP 0.000023164908
All Time High11월 17일, 2024 (2 months ago)
GBP 0.00036785
93.24%
All Time Low1월 13일, 2025 (13 days ago)
GBP 0.00001637
51.83%

Data provided by Coingecko API

BITDOG to GBP converter

bitdog
bitdogBITDOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time bitdog Price Chart (BITDOG to GBP)

BITDOGGBP by TradingView

bitdog Exchanges

Instant crypto to crypto exchange coming soon!

bitdog Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.000021
GBP 0
GBP 0.000021
GBP 0.00002
2025. 1. 25.
GBP 0.000021
GBP 0.000021
GBP 0.000021
GBP 0.00002
2025. 1. 24.
GBP 0.000021
GBP 0.000021
GBP 0.000022
GBP 0.00002
2025. 1. 23.
GBP 0.000022
GBP 0.000021
GBP 0.000022
GBP 0.00002
2025. 1. 22.
GBP 0.00002
GBP 0.000022
GBP 0.000023
GBP 0.00002
2025. 1. 21.
GBP 0.00002
GBP 0.00002
GBP 0.000021
GBP 0.000019
2025. 1. 20.
GBP 0.000021
GBP 0.00002
GBP 0.000023
GBP 0.00002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 58 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,379
4.43%
Market CapGBP 1.99T
VolumeGBP 39.41B
2
GBP 3,140.34
5.95%
Market CapGBP 376.77B
VolumeGBP 21.24B
3
GBP 2.93
6.27%
Market CapGBP 169.09B
VolumeGBP 5.32B
5
GBP 232.13
9.91%
Market CapGBP 113.03B
VolumeGBP 7.01B
6
GBP 652.21
5.40%
Market CapGBP 94.8B
VolumeGBP 924.22M
8
GBP 0.321579
9.16%
Market CapGBP 47.52B
VolumeGBP 2.21B

Data provided by Coingecko API

More Cryptocurrencies

7706
GBP 0.00000253
0.72%
Market CapGBP 25,325
VolumeGBP 4
7707
GBP 0.00000253
0.30%
Market CapGBP 25,290
VolumeGBP 1
7702
GBP 0.00002538
8.56%
Market CapGBP 25,280
VolumeGBP 3,770
7704
GBP 0.00002748
9.83%
Market CapGBP 25,261
VolumeGBP 24
7705
GBP 0.00003417
0%
Market CapGBP 25,179
VolumeGBP 11

Data provided by Coingecko API