bitdog (BITDOG) Live Price

bitdog logo
BITDOGbitdog
INR 0.002258+ 4.36%
Market Cap
INR 2.25M
3.25%
Volume (24)
INR 9,884
13.28%
Circulating Supply
999,087,230 BITDOG
Issue Date
-

Data provided by Coingecko API

BITDOG price Statistics

bitdog Price Today

bitdog Price
INR 0.00225785

Price Change

INR 0.00009424
4.36%
24h Low / 24h High
INR 0.00215114 / INR 0.00228732

Trading Volume

INR 9,883.54
13.28%
Volume / Market Cap
0.0043995125
Market Dominance
<0.000001%
Market Rank
#7848

bitdog Supply

Circulating Supply
999,087,225.899 BITDOG
Total Supply
999,087,225.899 BITDOG
Max Supply
999,997,096.95 BITDOG

bitdog Market Cap

Market Cap
INR 2,246,508
3.25%

Fully Diluted
Market Cap

INR 2,246,508
0.09%

bitdog Price Yesterday

Yesterday's Low / High
INR 0.0022428071 / INR 0.0022501819
Yesterday's Open / Close
INR 0.0022501819 / INR 0.0022428071
Yesterday's Change
0.51%
Yesterday's Volume
INR 997.18763

bitdog Price History

7d Low / 7d High
INR 0.000023476815 / INR 0.000031740163
30d Low / 30d High
INR 0.0021507035 / INR 0.0023182365
90d Low / 90d High
INR 0.0021289529 / INR 0.0024121972
52 Week Low / 52 Week High
INR 0.0020300411 / INR 0.0027482141
All Time High11월 17일, 2024 (2 months ago)
INR 0.03918906
94.24%
All Time Low1월 13일, 2025 (12 days ago)
INR 0.00172757
30.73%

Data provided by Coingecko API

BITDOG to INR converter

bitdog
bitdogBITDOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time bitdog Price Chart (BITDOG to INR)

BITDOGINR by TradingView

bitdog Exchanges

Instant crypto to crypto exchange coming soon!

bitdog Historical Price Data (INR)

Date
2025. 1. 25.
INR 0.002208
INR 0
INR 0.002267
INR 0.002151
2025. 1. 24.
INR 0.002222
INR 0.002208
INR 0.002336
INR 0.002169
2025. 1. 23.
INR 0.002339
INR 0.002222
INR 0.002339
INR 0.002129
2025. 1. 22.
INR 0.002166
INR 0.002339
INR 0.002412
INR 0.002166
2025. 1. 21.
INR 0.002136
INR 0.002166
INR 0.002254
INR 0.00203
2025. 1. 20.
INR 0.002184
INR 0.002136
INR 0.002445
INR 0.002151
2025. 1. 19.
INR 0.002471
INR 0.002184
INR 0.002748
INR 0.002215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 23 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,702
0.25%
Market CapINR 2.08T
VolumeINR 19.44B
2
INR 3,307.32
0.50%
Market CapINR 399.05B
VolumeINR 10.13B
3
INR 3.12
0.63%
Market CapINR 180.18B
VolumeINR 2.89B
5
INR 255.17
2.58%
Market CapINR 124.3B
VolumeINR 4.91B
6
INR 686.24
0.52%
Market CapINR 100.19B
VolumeINR 448.32M
8
INR 0.351309
0.96%
Market CapINR 51.98B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

7845
INR 0.00001108
1.40%
Market CapINR 2.26M
VolumeINR 9,579
7846
INR 0.03953623
0%
Market CapINR 2.25M
VolumeINR 3,131
7847
INR 0.01205438
6.72%
Market CapINR 2.25M
VolumeINR 0
7849
INR 0.00219646
3.13%
Market CapINR 2.25M
VolumeINR 2,941
7863
INR 0.00224654
26.16%
Market CapINR 2.25M
VolumeINR 155,927

Data provided by Coingecko API