bitdog (BITDOG) Live Price

bitdog logo
BITDOGbitdog
INR 0.001199+ 0.23%
Market Cap
INR 1.2M
0.31%
Volume (24)
INR 2,206
0.41%
Circulating Supply
998,647,230 BITDOG
Issue Date
-

Data provided by Coingecko API

BITDOG price Statistics

bitdog Price Today

bitdog Price
INR 0.00119937

Price Change

INR 0.00000271
0.23%
24h Low / 24h High
INR 0.0011183 / INR 0.00121571

Trading Volume

INR 2,205.86
0.41%
Volume / Market Cap
0.0018401181
Market Dominance
<0.000001%
Market Rank
#8275

bitdog Supply

Circulating Supply
998,647,227.173 BITDOG
Total Supply
998,647,227.173 BITDOG
Max Supply
999,997,096.95 BITDOG

bitdog Market Cap

Market Cap
INR 1,198,760
0.31%

Fully Diluted
Market Cap

INR 1,198,760
3.46%

bitdog Price Yesterday

Yesterday's Low / High
INR 0.0011550382 / INR 0.0011653795
Yesterday's Open / Close
INR 0.0011653795 / INR 0.0011550382
Yesterday's Change
3.38%
Yesterday's Volume
INR 3,073.7005

bitdog Price History

7d Low / 7d High
INR 0.000012846887 / INR 0.000019982391
30d Low / 30d High
INR 0.0011201201 / INR 0.0012474927
90d Low / 90d High
INR 0.0011201201 / INR 0.0016970341
52 Week Low / 52 Week High
INR 0.0011201201 / INR 0.001730983
All Time High11월 17일, 2024 (3 months ago)
INR 0.03918906
96.93%
All Time Low2월 26일, 2025 (0 days ago)
INR 0.0011183
7.49%

Data provided by Coingecko API

BITDOG to INR converter

bitdog
bitdogBITDOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time bitdog Price Chart (BITDOG to INR)

BITDOGINR by TradingView

bitdog Exchanges

Instant crypto to crypto exchange coming soon!

bitdog Historical Price Data (INR)

Date
2025. 2. 26.
INR 0.00112
INR 0
INR 0.001237
INR 0.00112
2025. 2. 25.
INR 0.001204
INR 0.00112
INR 0.001376
INR 0.001159
2025. 2. 24.
INR 0.001481
INR 0.001204
INR 0.001649
INR 0.001403
2025. 2. 23.
INR 0.001654
INR 0.001481
INR 0.001697
INR 0.001637
2025. 2. 22.
INR 0.001701
INR 0.001654
INR 0.001704
INR 0.001639
2025. 2. 21.
INR 0.00165
INR 0.001701
INR 0.001731
INR 0.001627
2025. 2. 20.
INR 0.001664
INR 0.00165
INR 0.001679
INR 0.00166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 38 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,133
2.37%
Market CapINR 1.71T
VolumeINR 329.82B
2
INR 2,352.56
4.53%
Market CapINR 283.81B
VolumeINR 101.41B
4
INR 2.21
2.80%
Market CapINR 128.47B
VolumeINR 6.04B
5
INR 616.39
0.68%
Market CapINR 89.98B
VolumeINR 1.55B
6
INR 140.52
0.92%
Market CapINR 70.02B
VolumeINR 5.97B
8
INR 0.208262
0.36%
Market CapINR 30.85B
VolumeINR 2.04B

Data provided by Coingecko API

More Cryptocurrencies

8272
Market CapINR 1.2M
VolumeINR 2,384
8273
INR 0.00164387
1.55%
Market CapINR 1.2M
VolumeINR 1,337
8274
INR 0.00121756
0.56%
Market CapINR 1.2M
VolumeINR 2,576
8276
INR 0.00119937
0.23%
Market CapINR 1.2M
VolumeINR 2,206
8277
INR 0
0%
Market CapINR 1.19M
VolumeINR 344

Data provided by Coingecko API