bitdog (BITDOG) Live Price

bitdog logo
BITDOGbitdog
GBP 0.000014+ 2.28%
Market Cap
GBP 14,285
9.47%
Volume (24)
GBP 10
0.89%
Circulating Supply
998,116,880 BITDOG
Issue Date
-

Data provided by Coingecko API

BITDOG price Statistics

bitdog Price Today

bitdog Price
GBP 0.00001431

Price Change

GBP <0.000001
2.28%
24h Low / 24h High
GBP 0.00001374 / GBP 0.00001459

Trading Volume

GBP 10.08
0.89%
Volume / Market Cap
0.00070561305
Market Dominance
<0.000001%
Market Rank
#10400

bitdog Supply

Circulating Supply
998,116,877.414 BITDOG
Total Supply
998,116,877.414 BITDOG
Max Supply
999,997,096.95 BITDOG

bitdog Market Cap

Market Cap
GBP 14,285.45
9.47%

Fully Diluted
Market Cap

GBP 14,285.45
2.35%

bitdog Price Yesterday

Yesterday's Low / High
GBP 0.00001392177 / GBP 0.000014045528
Yesterday's Open / Close
GBP 0.000014045528 / GBP 0.00001392177
Yesterday's Change
2.33%
Yesterday's Volume
GBP 4.9161789

bitdog Price History

7d Low / 7d High
GBP 0.000015989197 / GBP 0.00001972596
30d Low / 30d High
GBP 0.000012795082 / GBP 0.000014045528
90d Low / 90d High
GBP 0.000012977523 / GBP 0.000014045528
52 Week Low / 52 Week High
GBP 0.000011836834 / GBP 0.000014045528
All Time HighNov 17, 2024 (10 months ago)
GBP 0.00036785
96.13%
All Time LowApr 11, 2025 (5 months ago)
GBP 0.00000784
81.49%

Data provided by Coingecko API

BITDOG to GBP converter

bitdog
bitdogBITDOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time bitdog Price Chart (BITDOG to GBP)

BITDOGGBP by TradingView

bitdog Exchanges

Instant crypto to crypto exchange coming soon!

bitdog Historical Price Data (GBP)

Date
9/13/2025
GBP 0.000014
GBP 0
GBP 0.000014
GBP 0.000014
9/10/2025
GBP 0.000013
GBP 0
GBP 0.000013
GBP 0.000013
9/8/2025
GBP 0.000013
GBP 0
GBP 0.000013
GBP 0.000012
9/7/2025
GBP 0.000012
GBP 0.000013
GBP 0.000012
GBP 0.000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

10 hours, 36 minutes and 33 seconds

Explore Our Other Products for BITDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,691
0.23%
Market CapGBP 2.3T
VolumeGBP 25.79B
2
GBP 4,621.01
2.19%
Market CapGBP 558.16B
VolumeGBP 24.84B
3
GBP 3.05
3.62%
Market CapGBP 181.84B
VolumeGBP 4.61B
5
GBP 245.76
1.31%
Market CapGBP 133.3B
VolumeGBP 8.47B
6
GBP 934.2
0.58%
Market CapGBP 130.09B
VolumeGBP 1.53B
8
GBP 0.284645
5.86%
Market CapGBP 43.02B
VolumeGBP 7.26B

Data provided by Coingecko API

More Cryptocurrencies

10311
GBP 0.00001521
0.89%
Market CapGBP 15,208
VolumeGBP 121
10298
GBP 0.00001554
1.04%
Market CapGBP 15,188
VolumeGBP 129
10299
GBP 0.00001521
1.18%
Market CapGBP 15,181
VolumeGBP 28
10302
GBP 0.00001519
1.49%
Market CapGBP 15,179
VolumeGBP 9
10300
GBP 0
0.71%
Market CapGBP 15,179
VolumeGBP 2
10301
GBP 0.00000152
1.17%
Market CapGBP 15,177
VolumeGBP 20
10303
GBP 0.00003881
0.55%
Market CapGBP 15,165
VolumeGBP 9
10305
GBP 0.00001774
0%
Market CapGBP 15,154
VolumeGBP 2
10306
GBP 0.00001514
2.40%
Market CapGBP 15,139
VolumeGBP 3
10307
GBP 0.00001514
0%
Market CapGBP 15,138
VolumeGBP 1
10309
GBP 0.00001573
0%
Market CapGBP 15,165
VolumeGBP 15
10310
GBP 0.00158908
0%
Market CapGBP 15,131
VolumeGBP 2
10316
GBP 0.00000016
0.37%
Market CapGBP 15,114
VolumeGBP 110
10312
GBP 0.00001513
0%
Market CapGBP 15,111
VolumeGBP 14
10323
GBP 0.00001621
58.70%
Market CapGBP 15,105
VolumeGBP 13,147
10313
GBP 0.00001519
12.87%
Market CapGBP 15,105
VolumeGBP 596
10314
GBP 0.00008026
0%
Market CapGBP 15,099
VolumeGBP 2
10315
GBP 0.00014908
0.09%
Market CapGBP 15,095
VolumeGBP 5
10317
GBP 0.00150726
0.26%
Market CapGBP 15,073
VolumeGBP 115
10318
GBP 0.00001506
1.24%
Market CapGBP 15,061
VolumeGBP 61
10320
GBP 0.01003121
1.88%
Market CapGBP 15,047
VolumeGBP 3
10321
GBP 0.00001503
0%
Market CapGBP 15,026
VolumeGBP 6
Market CapGBP 15,059
VolumeGBP 9
10324
GBP 0.00001522
1.26%
Market CapGBP 15,017
VolumeGBP 36
10325
GBP 0.00016604
17.95%
Market CapGBP 14,999
VolumeGBP 0
10326
GBP 0.00000004
0.01%
Market CapGBP 14,999
VolumeGBP 48
10327
Market CapGBP 14,993
VolumeGBP 71
10319
GBP 0.00001527
4.42%
Market CapGBP 14,978
VolumeGBP 130
10328
GBP 0.00001515
0%
Market CapGBP 15,154
VolumeGBP 15
Market CapGBP 14,961
VolumeGBP 422
10330
GBP 0.00001493
9.76%
Market CapGBP 14,929
VolumeGBP 486
10332
GBP 0.0000796
1.87%
Market CapGBP 14,926
VolumeGBP 3
10333
GBP 14,917.68
2.83%
Market CapGBP 14,918
VolumeGBP 36
10334
GBP 0.00001492
0.65%
Market CapGBP 14,910
VolumeGBP 93
10335
GBP 0.00001491
0%
Market CapGBP 14,908
VolumeGBP 10
10336
GBP 0.00002277
3.47%
Market CapGBP 14,905
VolumeGBP 9
10337
Market CapGBP 14,905
VolumeGBP 293
10338
GBP 0.00001491
0%
Market CapGBP 14,906
VolumeGBP 37
10349
GBP 0.0000149
8.27%
Market CapGBP 14,901
VolumeGBP 1,480
10339
GBP 0.00001494
0%
Market CapGBP 14,940
VolumeGBP 3
10340
GBP 0.0001489
0%
Market CapGBP 14,890
VolumeGBP 16
10341
GBP 0.00001494
0%
Market CapGBP 14,945
VolumeGBP 1
10342
GBP 0.00001487
2.03%
Market CapGBP 14,866
VolumeGBP 5
10343
GBP 0.00000149
0%
Market CapGBP 14,857
VolumeGBP 3
10344
GBP 0.00001488
11.11%
Market CapGBP 14,858
VolumeGBP 703
10331
GBP 0.00001493
2.57%
Market CapGBP 14,853
VolumeGBP 3
10345
GBP 0.00001481
9.86%
Market CapGBP 14,846
VolumeGBP 1,783
10346
GBP 0.00001484
9.34%
Market CapGBP 14,835
VolumeGBP 6
10347
GBP 0.00001483
0.83%
Market CapGBP 14,826
VolumeGBP 12
10348
GBP 0.00008235
0.01%
Market CapGBP 14,824
VolumeGBP 21
10350
GBP 0.0000148
3.09%
Market CapGBP 14,794
VolumeGBP 45
10358
GBP 0.00001478
0.23%
Market CapGBP 14,767
VolumeGBP 54
10351
GBP 0.00001737
0%
Market CapGBP 14,760
VolumeGBP 5
10353
GBP 0.00001475
0.07%
Market CapGBP 14,750
VolumeGBP 168
10352
GBP 0.00001536
5.26%
Market CapGBP 14,745
VolumeGBP 183
10354
GBP 0.00001475
1.72%
Market CapGBP 14,721
VolumeGBP 3
10355
GBP 0.00001892
1.55%
Market CapGBP 14,718
VolumeGBP 28
10356
GBP 0.0000147
0%
Market CapGBP 14,685
VolumeGBP 77
Market CapGBP 14,768
VolumeGBP 4
10359
GBP 0.00001473
0%
Market CapGBP 14,728
VolumeGBP 5
10362
GBP 0.00000001
0%
Market CapGBP 14,661
VolumeGBP 1
10363
GBP 0.0000165
1.16%
Market CapGBP 14,659
VolumeGBP 2
10360
GBP 0.00000146
0.80%
Market CapGBP 14,655
VolumeGBP 36,771
10364
GBP 0.00001684
1.23%
Market CapGBP 14,650
VolumeGBP 1
10365
GBP 0.00069821
21.27%
Market CapGBP 14,646
VolumeGBP 860
10366
GBP 0.00003204
0%
Market CapGBP 14,640
VolumeGBP 73
10367
GBP 0.00001469
2.25%
Market CapGBP 14,616
VolumeGBP 3
10368
GBP 0.00001461
2.07%
Market CapGBP 14,608
VolumeGBP 1
10375
GBP 0.00001463
0.35%
Market CapGBP 14,589
VolumeGBP 22
10361
GBP 0.00001762
0.69%
Market CapGBP 14,589
VolumeGBP 1
10369
GBP 0.00001466
0.56%
Market CapGBP 14,584
VolumeGBP 72
10370
Market CapGBP 14,555
VolumeGBP 1
10371
GBP 0.0000778
2.47%
Market CapGBP 14,547
VolumeGBP 65
10372
GBP 0.00001454
0.56%
Market CapGBP 14,541
VolumeGBP 22
10373
GBP 0.00001455
0%
Market CapGBP 14,541
VolumeGBP 20
10374
GBP 0.00001718
2.75%
Market CapGBP 14,531
VolumeGBP 499
10376
GBP 0.00002739
0%
Market CapGBP 14,561
VolumeGBP 9,025
10377
GBP 0.00001453
0.35%
Market CapGBP 14,499
VolumeGBP 4
10379
GBP 0.00013489
0.01%
Market CapGBP 14,478
VolumeGBP 52,254
10378
Market CapGBP 14,478
VolumeGBP 28
10380
GBP 0.00001448
0.48%
Market CapGBP 14,477
VolumeGBP 61
10381
Market CapGBP 14,467
VolumeGBP 3
10382
GBP 0.00001452
0%
Market CapGBP 14,516
VolumeGBP 6
10383
GBP 0.00001608
0.49%
Market CapGBP 14,464
VolumeGBP 33
10384
GBP 0.00001446
2.46%
Market CapGBP 14,457
VolumeGBP 187
10385
GBP 0.00001445
1.68%
Market CapGBP 14,442
VolumeGBP 54
10386
GBP 0.00001444
0.29%
Market CapGBP 14,440
VolumeGBP 29
10387
GBP 0.00001442
0.46%
Market CapGBP 14,413
VolumeGBP 5
10388
GBP 0.00001443
1.29%
Market CapGBP 14,412
VolumeGBP 19
10396
GBP 0.00001441
24.40%
Market CapGBP 14,410
VolumeGBP 1,454
10389
GBP 0.0000144
2.57%
Market CapGBP 14,398
VolumeGBP 37
10390
GBP 0.00001439
6.15%
Market CapGBP 14,390
VolumeGBP 808
10391
GBP 0.00001439
1.85%
Market CapGBP 14,373
VolumeGBP 2
10392
GBP 0.00001513
1.44%
Market CapGBP 14,359
VolumeGBP 1
10393
GBP 0.00001435
0.35%
Market CapGBP 14,352
VolumeGBP 30
10394
GBP 0.0001434
0%
Market CapGBP 14,340
VolumeGBP 98
10395
GBP 0.00001434
0.74%
Market CapGBP 14,334
VolumeGBP 146
10397
GBP 0.00014513
0%
Market CapGBP 14,360
VolumeGBP 12
10398
GBP 1.24
0.01%
Market CapGBP 14,325
VolumeGBP 7
10311
GBP 0.00001521
0.89%
Market CapGBP 15,208
VolumeGBP 121
10298
GBP 0.00001554
1.04%
Market CapGBP 15,188
VolumeGBP 129

Data provided by Coingecko API