bitdog (BITDOG) Live Price

bitdog logo
BITDOGbitdog
GBP 0.000023 -2.95%
Market Cap
GBP 22,930
2.95%
Volume (24)
GBP 336
0.38%
Circulating Supply
999,490,440 BITDOG
Issue Date
-

Data provided by Coingecko API

BITDOG price Statistics

bitdog Price Today

bitdog Price
GBP 0.00002294

Price Change

GBP <0.000001
2.95%
24h Low / 24h High
GBP 0.00002103 / GBP 0.00002368

Trading Volume

GBP 336.07
0.38%
Volume / Market Cap
0.014656345
Market Dominance
<0.000001%
Market Rank
#7133

bitdog Supply

Circulating Supply
999,490,436.471 BITDOG
Total Supply
999,490,436.471 BITDOG
Max Supply
999,997,096.95 BITDOG

bitdog Market Cap

Market Cap
GBP 22,930
2.95%

Fully Diluted
Market Cap

GBP 22,930
2.38%

bitdog Price Yesterday

Yesterday's Low / High
GBP 0.00002240344 / GBP 0.00002241171
Yesterday's Open / Close
GBP 0.00002241171 / GBP 0.00002240344
Yesterday's Change
2.38%
Yesterday's Volume
GBP 1,747.6148

bitdog Price History

7d Low / 7d High
GBP 0.000026307013 / GBP 0.000038971441
30d Low / 30d High
GBP 0.000021034693 / GBP 0.000025254338
90d Low / 90d High
GBP 0.000021034693 / GBP 0.000029205408
52 Week Low / 52 Week High
GBP 0.000021034693 / GBP 0.00003086125
All Time HighNov 17, 2024 (1 months ago)
GBP 0.00036785
93.76%
All Time LowDec 20, 2024 (0 days ago)
GBP 0.00002103
9.06%

Data provided by Coingecko API

BITDOG to GBP converter

bitdog
bitdogBITDOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time bitdog Price Chart (BITDOG to GBP)

BITDOGGBP by TradingView

bitdog Exchanges

Instant crypto to crypto exchange coming soon!

bitdog Historical Price Data (GBP)

Date
12/20/2024
GBP 0.000024
GBP 0
GBP 0.000025
GBP 0.000021
12/19/2024
GBP 0.000025
GBP 0.000024
GBP 0.000026
GBP 0.000023
12/18/2024
GBP 0.000028
GBP 0.000025
GBP 0.000029
GBP 0.000025
12/17/2024
GBP 0.000028
GBP 0.000028
GBP 0.000029
GBP 0.000028
12/16/2024
GBP 0.000031
GBP 0.000028
GBP 0.000031
GBP 0.000028
12/15/2024
GBP 0.000029
GBP 0.000031
GBP 0.00003
GBP 0.000028
12/14/2024
GBP 0.000029
GBP 0.000029
GBP 0.00003
GBP 0.000028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

19 hours, 8 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,482
0.13%
Market CapGBP 1.93T
VolumeGBP 101.88B
2
GBP 3,479.34
1.74%
Market CapGBP 419.34B
VolumeGBP 67.54B
4
GBP 2.31
0.74%
Market CapGBP 132.04B
VolumeGBP 23.96B
5
GBP 684.73
1.17%
Market CapGBP 99.91B
VolumeGBP 2.65B
6
GBP 195.55
0.55%
Market CapGBP 93.72B
VolumeGBP 11.65B
7
GBP 0.327683
1.32%
Market CapGBP 48.26B
VolumeGBP 11.72B

Data provided by Coingecko API

More Cryptocurrencies

7130
GBP 0.00008461
4.69%
Market CapGBP 22,977
VolumeGBP 144
7131
GBP 0.00002294
2.95%
Market CapGBP 22,930
VolumeGBP 336
7132
GBP 0.00002542
3.06%
Market CapGBP 22,879
VolumeGBP 3
7134
GBP 0.00002286
4.41%
Market CapGBP 22,854
VolumeGBP 393
7135
GBP 0.00002281
3.21%
Market CapGBP 22,801
VolumeGBP 1,446

Data provided by Coingecko API