bitdog (BITDOG) Live Price

bitdog logo
BITDOGbitdog
BRL 0.000155 -0.45%
Market Cap
BRL 155,074
0.49%
Volume (24)
BRL 445
1.32%
Circulating Supply
998,937,030 BITDOG
Issue Date
-

Data provided by Coingecko API

BITDOG price Statistics

bitdog Price Today

bitdog Price
BRL 0.00015524

Price Change

BRL <0.000001
0.45%
24h Low / 24h High
BRL 0.00014473 / BRL 0.00015895

Trading Volume

BRL 444.79
1.32%
Volume / Market Cap
0.0028682435
Market Dominance
<0.000001%
Market Rank
#7819

bitdog Supply

Circulating Supply
998,937,024.832 BITDOG
Total Supply
998,937,024.832 BITDOG
Max Supply
999,997,096.95 BITDOG

bitdog Market Cap

Market Cap
BRL 155,074
0.49%

Fully Diluted
Market Cap

BRL 155,074
1.44%

bitdog Price Yesterday

Yesterday's Low / High
BRL 0.00015647707 / BRL 0.00015854734
Yesterday's Open / Close
BRL 0.00015854734 / BRL 0.00015647707
Yesterday's Change
1.44%
Yesterday's Volume
BRL 18,931.544

bitdog Price History

7d Low / 7d High
BRL 0.000024588066 / BRL 0.000031932101
30d Low / 30d High
BRL 0.00014364181 / BRL 0.00016593059
90d Low / 90d High
BRL 0.00014364181 / BRL 0.00017674613
52 Week Low / 52 Week High
BRL 0.00014364181 / BRL 0.00021763786
All Time High11월 17일, 2024 (2 months ago)
BRL 0.0026907
94.35%
All Time Low1월 13일, 2025 (22 days ago)
BRL 0.00012135
25.28%

Data provided by Coingecko API

BITDOG to BRL converter

bitdog
bitdogBITDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time bitdog Price Chart (BITDOG to BRL)

BITDOGBRL by TradingView

bitdog Exchanges

Instant crypto to crypto exchange coming soon!

bitdog Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.000155
BRL 0
BRL 0.000166
BRL 0.000145
2025. 2. 2.
BRL 0.000156
BRL 0.000155
BRL 0.00016
BRL 0.000144
2025. 2. 1.
BRL 0.000171
BRL 0.000156
BRL 0.000172
BRL 0.000159
2025. 1. 31.
BRL 0.000177
BRL 0.000171
BRL 0.000178
BRL 0.000169
2025. 1. 30.
BRL 0.000172
BRL 0.000177
BRL 0.000181
BRL 0.000172
2025. 1. 29.
BRL 0.000181
BRL 0.000172
BRL 0.000182
BRL 0.00017
2025. 1. 28.
BRL 0.000192
BRL 0.000181
BRL 0.000218
BRL 0.000181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 33 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,750
0.05%
Market CapBRL 1.99T
VolumeBRL 64.21B
2
BRL 2,866.14
4.11%
Market CapBRL 345.82B
VolumeBRL 50.83B
3
BRL 2.7
0.81%
Market CapBRL 155.45B
VolumeBRL 11.3B
5
BRL 218.18
1.89%
Market CapBRL 106.13B
VolumeBRL 8B
6
BRL 588.42
2.63%
Market CapBRL 85.71B
VolumeBRL 1.66B
8
BRL 0.28
0.63%
Market CapBRL 40.7B
VolumeBRL 4.46B

Data provided by Coingecko API

More Cryptocurrencies

7799
BRL 0.06
5.20%
Market CapBRL 155,624
VolumeBRL 2
7808
BRL 0.00015769
0%
Market CapBRL 157,694
VolumeBRL 109
7810
BRL 0.00001551
0.03%
Market CapBRL 155,146
VolumeBRL 1,667
7811
BRL 0.00016695
3.13%
Market CapBRL 154,896
VolumeBRL 8,074
7812
BRL 0.47
1.74%
Market CapBRL 154,975
VolumeBRL 220,934

Data provided by Coingecko API