bitdog (BITDOG) Live Price

bitdog logo
BITDOGbitdog
BRL 0.00016 -7.37%
Market Cap
BRL 161,198
7.09%
Volume (24)
BRL 351
0.56%
Circulating Supply
999,456,800 BITDOG
Issue Date
-

Data provided by Coingecko API

BITDOG price Statistics

bitdog Price Today

bitdog Price
BRL 0.00016047

Price Change

BRL -0.000012759986
7.37%
24h Low / 24h High
BRL 0.00015901 / BRL 0.00018581

Trading Volume

BRL 351.34
0.56%
Volume / Market Cap
0.0021795556
Market Dominance
<0.000001%
Market Rank
#7283

bitdog Supply

Circulating Supply
999,456,798.966 BITDOG
Total Supply
999,456,798.966 BITDOG
Max Supply
999,997,096.95 BITDOG

bitdog Market Cap

Market Cap
BRL 161,198
7.09%

Fully Diluted
Market Cap

BRL 161,198
11.77%

bitdog Price Yesterday

Yesterday's Low / High
BRL 0.0001822875 / BRL 0.00018330133
Yesterday's Open / Close
BRL 0.00018330133 / BRL 0.0001822875
Yesterday's Change
12.21%
Yesterday's Volume
BRL 5,663.6831

bitdog Price History

7d Low / 7d High
BRL 0.000025711165 / BRL 0.000030862654
30d Low / 30d High
BRL 0.00016783555 / BRL 0.00018330133
90d Low / 90d High
BRL 0.00015647815 / BRL 0.00018330133
52 Week Low / 52 Week High
BRL 0.00015647815 / BRL 0.00020378886
All Time High11월 17일, 2024 (1 months ago)
BRL 0.0026907
94.01%
All Time Low12월 23일, 2024 (3 days ago)
BRL 0.00015518
3.94%

Data provided by Coingecko API

BITDOG to BRL converter

bitdog
bitdogBITDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time bitdog Price Chart (BITDOG to BRL)

BITDOGBRL by TradingView

bitdog Exchanges

Instant crypto to crypto exchange coming soon!

bitdog Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.000171
BRL 0
BRL 0.000183
BRL 0.000171
2024. 12. 24.
BRL 0.000168
BRL 0.000171
BRL 0.000172
BRL 0.000166
2024. 12. 23.
BRL 0.000159
BRL 0.000168
BRL 0.000169
BRL 0.000157
2024. 12. 22.
BRL 0.000163
BRL 0.000159
BRL 0.000167
BRL 0.000156
2024. 12. 21.
BRL 0.000173
BRL 0.000163
BRL 0.000178
BRL 0.00016
2024. 12. 20.
BRL 0.000184
BRL 0.000173
BRL 0.00019
BRL 0.000162
2024. 12. 19.
BRL 0.000199
BRL 0.000184
BRL 0.000204
BRL 0.000178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 27 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,377
3.51%
Market CapBRL 1.89T
VolumeBRL 44.18B
2
BRL 3,319.01
4.40%
Market CapBRL 400.24B
VolumeBRL 21.22B
4
BRL 2.16
5.97%
Market CapBRL 123.65B
VolumeBRL 4.7B
5
BRL 689.49
1.74%
Market CapBRL 100.63B
VolumeBRL 1.22B
6
BRL 188.55
5.02%
Market CapBRL 90.39B
VolumeBRL 3.52B
7
BRL 0.31
5.76%
Market CapBRL 46.06B
VolumeBRL 2.63B

Data provided by Coingecko API

More Cryptocurrencies

7277
BRL 0.00021764
9.05%
Market CapBRL 162,475
VolumeBRL 8,258
7278
BRL 0.00016243
7.99%
Market CapBRL 162,354
VolumeBRL 412
7282
BRL 0.00080987
4.49%
Market CapBRL 161,982
VolumeBRL 904
7285
BRL 0.00016104
23.34%
Market CapBRL 160,832
VolumeBRL 10,941
7286
BRL 0.00000001
3.70%
Market CapBRL 160,541
VolumeBRL 127

Data provided by Coingecko API