BitAgent - Rizzo (SN20) Live Price

BitAgent - Rizzo logo
SN20BitAgent - Rizzo
JPY 100.82 -10.28%
Market Cap
JPY 354.25M
9.85%
Volume (24)
JPY 1,540,994
0.06%
Circulating Supply
3,513,597 SN20
Issue Date
-

Data provided by Coingecko API

SN20 price Statistics

BitAgent - Rizzo Price Today

BitAgent - Rizzo Price
JPY 100.82

Price Change

JPY -11.554979
10.28%
24h Low / 24h High
JPY 94.81 / JPY 113.53

Trading Volume

JPY 1,540,994
0.06%
Volume / Market Cap
0.0043499848
Market Dominance
0.000071332868%
Market Rank
#2801

BitAgent - Rizzo Supply

Circulating Supply
3,513,596.55 SN20
Total Supply
3,513,596.55 SN20
Max Supply
21,000,000 SN20

BitAgent - Rizzo Market Cap

Market Cap
JPY 354,252,730
9.85%

Fully Diluted
Market Cap

JPY 354,252,730
10.94%

BitAgent - Rizzo Price Yesterday

Yesterday's Low / High
JPY 112.913 / JPY 113.50912
Yesterday's Open / Close
JPY 113.50912 / JPY 112.913
Yesterday's Change
10.95%
Yesterday's Volume
JPY 971,093.76

BitAgent - Rizzo Price History

7d Low / 7d High
JPY 0.61934705 / JPY 0.79701247
30d Low / 30d High
JPY 109.81523 / JPY 119.9339
90d Low / 90d High
JPY 109.81523 / JPY 121.34387
52 Week Low / 52 Week High
JPY 109.81523 / JPY 123.17429
All Time High6월 10일, 2025 (5 months ago)
JPY 364.78
72.23%
All Time Low10월 10일, 2025 (1 months ago)
JPY 70.66
43.35%

Data provided by Coingecko API

SN20 to JPY converter

BitAgent - Rizzo
BitAgent - RizzoSN20
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitAgent - Rizzo Price Chart (SN20 to JPY)

SN20JPY by TradingView

BitAgent - Rizzo Exchanges

Instant crypto to crypto exchange coming soon!

BitAgent - Rizzo Historical Price Data (JPY)

Date
2025. 11. 20.
JPY 117.315797
JPY 0
JPY 119.933895
JPY 109.815228
2025. 11. 19.
JPY 119.777005
JPY 117.315797
JPY 119.868685
JPY 110.104726
2025. 11. 18.
JPY 112.425935
JPY 119.777005
JPY 121.343874
JPY 112.356204
2025. 11. 17.
JPY 114.849789
JPY 112.425935
JPY 118.508312
JPY 111.666832
2025. 11. 16.
JPY 119.025449
JPY 114.849789
JPY 122.631659
JPY 111.840216
2025. 11. 15.
JPY 118.436329
JPY 119.025449
JPY 123.174292
JPY 117.866115
2025. 11. 14.
JPY 121.939394
JPY 118.436329
JPY 121.939394
JPY 113.009391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

1 hour, 33 minutes and 7 seconds

Explore Our Other Products for SN20

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,195
2.25%
Market CapJPY 1.7T
VolumeJPY 135.49B
2
JPY 2,766.73
3.79%
Market CapJPY 333.78B
VolumeJPY 50.36B
4
JPY 1.96
3.28%
Market CapJPY 117.85B
VolumeJPY 8.89B
5
JPY 834.02
4.80%
Market CapJPY 114.81B
VolumeJPY 4.42B
7
JPY 128.91
3.89%
Market CapJPY 72.01B
VolumeJPY 10.37B
10
JPY 0.141061
6.59%
Market CapJPY 21.43B
VolumeJPY 3.64B

Data provided by Coingecko API

More Cryptocurrencies

2804
JPY 0.357761
6.88%
Market CapJPY 356.52M
VolumeJPY 91.17M
Market CapJPY 355.55M
VolumeJPY 25,014
2807
JPY 9.44
5.36%
Market CapJPY 354.81M
VolumeJPY 1.45M
2810
JPY 0.589887
3.25%
Market CapJPY 354.48M
VolumeJPY 62.29M
2803
JPY 100.81
10.95%
Market CapJPY 354.32M
VolumeJPY 1.54M
2809
JPY 0.265848
85.68%
Market CapJPY 353.89M
VolumeJPY 2.19M
2811
JPY 0.00987514
16.26%
Market CapJPY 353.3M
VolumeJPY 40,701
2812
JPY 0.588186
0.95%
Market CapJPY 352.94M
VolumeJPY 34.08M
2808
JPY 0.352841
9.10%
Market CapJPY 352.75M
VolumeJPY 292,762
Market CapJPY 352.67M
VolumeJPY 114.51M
2688
JPY 0.88649
2.38%
Market CapJPY 352.43M
VolumeJPY 689.43M
2814
JPY 0.480962
13.62%
Market CapJPY 352.31M
VolumeJPY 51.07M
Market CapJPY 351.95M
VolumeJPY 56.44M
2805
JPY 0.300225
4.33%
Market CapJPY 351.92M
VolumeJPY 33,454
2816
JPY 156.29
0.61%
Market CapJPY 351.05M
VolumeJPY 818.96M
2747
Market CapJPY 350.73M
VolumeJPY 18.54M
2818
JPY 2.15
5.84%
Market CapJPY 349.87M
VolumeJPY 4.58M
2817
JPY 0.0000249
8.73%
Market CapJPY 349.32M
VolumeJPY 1.88M
2819
JPY 4.1
5.31%
Market CapJPY 349.09M
VolumeJPY 55.85M
2820
Market CapJPY 349.01M
VolumeJPY 140,058
2821
JPY 156.01
0.75%
Market CapJPY 348.86M
VolumeJPY 7.28M
2822
JPY 0.00000378
7.85%
Market CapJPY 348.67M
VolumeJPY 25.45M
2824
JPY 0.05193
1.73%
Market CapJPY 348.01M
VolumeJPY 47.02M
2825
JPY 17.39
8.87%
Market CapJPY 347.76M
VolumeJPY 386.21M
2826
JPY 115.61
4.14%
Market CapJPY 347.72M
VolumeJPY 503,124
2827
JPY 85.48
2.67%
Market CapJPY 346.93M
VolumeJPY 873,954
2828
JPY 0.00707862
22.46%
Market CapJPY 346.35M
VolumeJPY 6.15M
2829
JPY 0.387931
43.82%
Market CapJPY 346.19M
VolumeJPY 79.42M
2830
JPY 8.3
7.09%
Market CapJPY 345.92M
VolumeJPY 12.35M
2823
Market CapJPY 345.82M
VolumeJPY 7.63M
2831
JPY 0.79047
0.05%
Market CapJPY 345.8M
VolumeJPY 1.55M
2832
JPY 0.345975
3.49%
Market CapJPY 345.76M
VolumeJPY 10.41M
2833
JPY 0.347437
8.45%
Market CapJPY 345.61M
VolumeJPY 233.94M
2834
JPY 0.345882
4.67%
Market CapJPY 345.18M
VolumeJPY 88.33M
Market CapJPY 345.08M
VolumeJPY 1.24M
2836
JPY 0.879495
2.78%
Market CapJPY 345.06M
VolumeJPY 1.86M
2837
JPY 119.3
11.87%
Market CapJPY 344.59M
VolumeJPY 1.8M
Market CapJPY 344.2M
VolumeJPY 60.16M
2839
JPY 0.00080638
0%
Market CapJPY 339.23M
VolumeJPY 2,224
2840
JPY 2.39
8.93%
Market CapJPY 343.84M
VolumeJPY 439,253
2842
JPY 7.04
10.12%
Market CapJPY 343.08M
VolumeJPY 3.67M
2843
JPY 0.112117
1.83%
Market CapJPY 342.77M
VolumeJPY 16.49M
2844
JPY 1.54
2.35%
Market CapJPY 342.38M
VolumeJPY 22,734
2845
Market CapJPY 342.32M
VolumeJPY 75.09M
2846
JPY 9.66
0.70%
Market CapJPY 341.5M
VolumeJPY 901,006
2847
JPY 0.26482
2.23%
Market CapJPY 341.05M
VolumeJPY 3.06M
2841
Market CapJPY 340.79M
VolumeJPY 1.26M
Market CapJPY 340.09M
VolumeJPY 750,344
2849
JPY 0.634395
5.60%
Market CapJPY 339.9M
VolumeJPY 136.4M
2850
JPY 1.048
0.82%
Market CapJPY 339.31M
VolumeJPY 1.06M
2851
JPY 0.02299071
3.39%
Market CapJPY 339.27M
VolumeJPY 18.98M
2852
JPY 0.078429
14.27%
Market CapJPY 337.54M
VolumeJPY 15.06M
Market CapJPY 338.09M
VolumeJPY 577
2855
JPY 0.00000001
8.07%
Market CapJPY 336.88M
VolumeJPY 350.82M
2854
JPY 4.05
0%
Market CapJPY 339.32M
VolumeJPY 781
2856
Market CapJPY 335.98M
VolumeJPY 59,303
2858
JPY 1.99
6.04%
Market CapJPY 335.35M
VolumeJPY 7.34M
2859
JPY 1,474.84
0%
Market CapJPY 331.22M
VolumeJPY 138,153
2861
Market CapJPY 334.88M
VolumeJPY 21,426
2864
JPY 0.04003009
7.87%
Market CapJPY 334.56M
VolumeJPY 15.76M
2862
JPY 5.55
4.57%
Market CapJPY 334.56M
VolumeJPY 19.95M
2863
JPY 2.19
3.76%
Market CapJPY 334.47M
VolumeJPY 9.63M
2857
JPY 33.42
10.23%
Market CapJPY 334.18M
VolumeJPY 5.79M
2865
JPY 5.23
19.27%
Market CapJPY 332.91M
VolumeJPY 3.09M
Market CapJPY 332.82M
VolumeJPY 14.88M
Market CapJPY 332.48M
VolumeJPY 264,918
2868
JPY 1.15
0.36%
Market CapJPY 332.1M
VolumeJPY 52.97M
Market CapJPY 332.08M
VolumeJPY 7.7M
2870
JPY 0.25108
7.53%
Market CapJPY 331.79M
VolumeJPY 2.36M
2871
JPY 0.196445
0.32%
Market CapJPY 331.31M
VolumeJPY 1.42M
2877
JPY 1.087
5.83%
Market CapJPY 331.26M
VolumeJPY 73.23M
2875
JPY 158.07
1.37%
Market CapJPY 331.15M
VolumeJPY 2.1M
2872
JPY 661.47
3.17%
Market CapJPY 330.74M
VolumeJPY 13,733
2874
JPY 0.00306764
1.60%
Market CapJPY 330.42M
VolumeJPY 33.21M
2876
JPY 0.328005
10.77%
Market CapJPY 329.17M
VolumeJPY 1.19B
2878
JPY 0.617992
10.32%
Market CapJPY 329.02M
VolumeJPY 28.68M
2879
JPY 0.663445
3.31%
Market CapJPY 328.48M
VolumeJPY 35,630
2883
JPY 12.97
6.72%
Market CapJPY 328.31M
VolumeJPY 31.41M
2873
JPY 0.00032436
12.27%
Market CapJPY 327.79M
VolumeJPY 11M
2880
JPY 0.797965
2.22%
Market CapJPY 327.39M
VolumeJPY 6.88M
2881
JPY 34,502
1.09%
Market CapJPY 327.02M
VolumeJPY 1.73B
2884
JPY 0.27199
3.63%
Market CapJPY 326.31M
VolumeJPY 155,099
2882
Market CapJPY 326.08M
VolumeJPY 3.29M
2885
JPY 240.94
2119.30%
Market CapJPY 325.15M
VolumeJPY 1.33M
2886
JPY 27.23
1.32%
Market CapJPY 324.86M
VolumeJPY 68.04M
2887
JPY 4.7
12.01%
Market CapJPY 324.64M
VolumeJPY 586,697
Market CapJPY 324.26M
VolumeJPY 31,780
2889
JPY 0.720445
6.92%
Market CapJPY 324.2M
VolumeJPY 10.54M
2890
JPY 0.00331887
2.72%
Market CapJPY 323.44M
VolumeJPY 167,855
2891
JPY 2.06
5.73%
Market CapJPY 321.38M
VolumeJPY 17.86M
2892
JPY 0.143165
1.17%
Market CapJPY 321.35M
VolumeJPY 4.73M
2893
JPY 2.19
13.26%
Market CapJPY 321.25M
VolumeJPY 67,180
2894
JPY 2.21
5.91%
Market CapJPY 321.04M
VolumeJPY 44.75M
2895
JPY 5.38
6.56%
Market CapJPY 320.96M
VolumeJPY 1,306
2896
JPY 13,203,363
4.05%
Market CapJPY 320.55M
VolumeJPY 19.07M
2897
Market CapJPY 320.55M
VolumeJPY 12.38M
Market CapJPY 320.25M
VolumeJPY 10,362
2860
JPY 0.03955368
51.84%
Market CapJPY 320.24M
VolumeJPY 29.76M
2909
JPY 0.04795593
11.51%
Market CapJPY 320.08M
VolumeJPY 101.44M
2804
JPY 0.357761
6.88%
Market CapJPY 356.52M
VolumeJPY 91.17M
Market CapJPY 355.55M
VolumeJPY 25,014

Data provided by Coingecko API