Bitnet (BTN) Live Price

Bitnet logo
BTNBitnet
JPY 15.03+ 0.79%
Market Cap
JPY 49.37M
0.79%
Volume (24)
JPY 53,826,501
1.08%
Circulating Supply
3,285,841 BTN
Issue Date
-

Data provided by Coingecko API

BTN price Statistics

Bitnet Price Today

Bitnet Price
JPY 15.03

Price Change

JPY 0.117825
0.79%
24h Low / 24h High
JPY 14.46 / JPY 15.28

Trading Volume

JPY 53,826,501
1.08%
Volume / Market Cap
1.0901712
Market Dominance
0.0000098932008%
Market Rank
#4659

Bitnet Supply

Circulating Supply
3,285,841 BTN
Total Supply
3,450,519 BTN
Max Supply
0 BTN

Bitnet Market Cap

Market Cap
JPY 49,374,354
0.79%

Fully Diluted
Market Cap

JPY 51,848,871
0.27%

Bitnet Price Yesterday

Yesterday's Low / High
JPY 14.868778 / JPY 15.102305
Yesterday's Open / Close
JPY 15.102305 / JPY 14.868778
Yesterday's Change
0.30%
Yesterday's Volume
JPY 50,964,984

Bitnet Price History

7d Low / 7d High
JPY 0.093726016 / JPY 0.10414359
30d Low / 30d High
JPY 14.652467 / JPY 15.23735
90d Low / 90d High
JPY 14.652467 / JPY 16.077896
52 Week Low / 52 Week High
JPY 14.426653 / JPY 16.077896
All Time HighAug 12, 2023 (1 years ago)
JPY 282.45
94.67%
All Time LowNov 6, 2023 (1 years ago)
JPY 0.00273142
550709.30%

Data provided by Coingecko API

BTN to JPY converter

Bitnet
BitnetBTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitnet Price Chart (BTN to JPY)

BTNJPY by TradingView

Bitnet Exchanges

Instant crypto to crypto exchange coming soon!

Bitnet Historical Price Data (JPY)

Date
11/23/2024
JPY 14.913881
JPY 0
JPY 15.23735
JPY 14.652467
11/22/2024
JPY 15.898216
JPY 14.913881
JPY 15.898216
JPY 14.76445
11/21/2024
JPY 15.938729
JPY 15.898216
JPY 16.077896
JPY 15.519068
11/20/2024
JPY 15.360915
JPY 15.938729
JPY 15.883129
JPY 15.302498
11/19/2024
JPY 15.686769
JPY 15.360915
JPY 15.72256
JPY 14.426653
11/18/2024
JPY 14.726268
JPY 15.686769
JPY 15.972624
JPY 14.704251
11/17/2024
JPY 14.638396
JPY 14.726268
JPY 14.83606
JPY 14.638396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 22 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,416
1.24%
Market CapJPY 1.93T
VolumeJPY 47.07B
2
JPY 3,351.91
0.34%
Market CapJPY 403.69B
VolumeJPY 37.66B
4
JPY 249.51
2.98%
Market CapJPY 118.58B
VolumeJPY 7.54B
5
JPY 656.4
1.37%
Market CapJPY 95.95B
VolumeJPY 2.98B
6
JPY 1.39
9.84%
Market CapJPY 79.69B
VolumeJPY 11.41B
7
JPY 0.419217
10.90%
Market CapJPY 61.55B
VolumeJPY 15.18B

Data provided by Coingecko API

More Cryptocurrencies

4657
JPY 0.105025
0.02%
Market CapJPY 49.55M
VolumeJPY 5.18M
4658
JPY 104.13
6.79%
Market CapJPY 49.48M
VolumeJPY 307,679
4665
JPY 0.04952533
21.12%
Market CapJPY 49.46M
VolumeJPY 4.5M
4667
JPY 2.35
1.68%
Market CapJPY 49.3M
VolumeJPY 2.76M
4660
JPY 0.493732
13.16%
Market CapJPY 49.29M
VolumeJPY 23.69M

Data provided by Coingecko API