Bitnet (BTN) Live Price

Bitnet logo
BTNBitnet
JPY 3.02+ 11.02%
Market Cap
JPY 14.31M
10.47%
Volume (24)
JPY 20,093,168
0.46%
Circulating Supply
4,760,265 BTN
Issue Date
-

Data provided by Coingecko API

BTN price Statistics

Bitnet Price Today

Bitnet Price
JPY 3.02

Price Change

JPY 0.299742
11.02%
24h Low / 24h High
JPY 2.67 / JPY 4.28

Trading Volume

JPY 20,093,168
0.46%
Volume / Market Cap
1.4043597
Market Dominance
0.0000028932763%
Market Rank
#6699

Bitnet Supply

Circulating Supply
4,760,265 BTN
Total Supply
4,829,008 BTN
Max Supply
0 BTN

Bitnet Market Cap

Market Cap
JPY 14,307,708
10.47%

Fully Diluted
Market Cap

JPY 14,514,326
12.16%

Bitnet Price Yesterday

Yesterday's Low / High
JPY 2.6750252 / JPY 2.6845281
Yesterday's Open / Close
JPY 2.6750252 / JPY 2.6845281
Yesterday's Change
12.70%
Yesterday's Volume
JPY 19,095,371

Bitnet Price History

7d Low / 7d High
JPY 0.014014608 / JPY 0.030550786
30d Low / 30d High
JPY 2.6566309 / JPY 3.05434
90d Low / 90d High
JPY 2.0272831 / JPY 4.4193239
52 Week Low / 52 Week High
JPY 2.0272831 / JPY 4.4193239
All Time HighAug 12, 2023 (1 years ago)
JPY 282.45
98.93%
All Time LowNov 6, 2023 (1 years ago)
JPY 0.00273142
110482.52%

Data provided by Coingecko API

BTN to JPY converter

Bitnet
BitnetBTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitnet Price Chart (BTN to JPY)

BTNJPY by TradingView

Bitnet Exchanges

Instant crypto to crypto exchange coming soon!

Bitnet Historical Price Data (JPY)

Date
6/29/2025
JPY 2.6725
JPY 0
JPY 2.831784
JPY 2.656631
6/28/2025
JPY 2.805801
JPY 2.6725
JPY 4.419324
JPY 2.027283
6/27/2025
JPY 2.821893
JPY 2.805801
JPY 2.834863
JPY 2.774582
6/26/2025
JPY 3.140991
JPY 2.821893
JPY 4.214809
JPY 2.623959
6/25/2025
JPY 2.474479
JPY 3.140991
JPY 3.716523
JPY 2.468079
6/24/2025
JPY 2.679367
JPY 2.474479
JPY 3.051296
JPY 2.470974
6/23/2025
JPY 3.065193
JPY 2.679367
JPY 3.508854
JPY 2.524756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

8 hours, 13 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,249
0.65%
Market CapJPY 2.13T
VolumeJPY 21.22B
2
JPY 2,462.77
0.81%
Market CapJPY 297.13B
VolumeJPY 13.02B
4
JPY 2.19
0.06%
Market CapJPY 128.94B
VolumeJPY 1.79B
5
JPY 654.48
0.78%
Market CapJPY 95.47B
VolumeJPY 505.57M
6
JPY 155.09
2.52%
Market CapJPY 82.89B
VolumeJPY 4.39B
9
JPY 0.164021
0.16%
Market CapJPY 24.57B
VolumeJPY 926.19M

Data provided by Coingecko API

More Cryptocurrencies

6696
Market CapJPY 14.32M
VolumeJPY 252,301
6697
JPY 0.02236885
1.18%
Market CapJPY 14.32M
VolumeJPY 192
6698
JPY 0.00001433
1.07%
Market CapJPY 14.33M
VolumeJPY 2,110
6699
Market CapJPY 14.28M
VolumeJPY 2,326
6700
JPY 16.64
2.73%
Market CapJPY 14.24M
VolumeJPY 3,157

Data provided by Coingecko API