Bitnet (BTN) Live Price

Bitnet logo
BTNBitnet
JPY 2.63 -20.87%
Market Cap
JPY 12.51M
20.56%
Volume (24)
JPY 22,179,853
3.07%
Circulating Supply
4,760,265 BTN
Issue Date
-

Data provided by Coingecko API

BTN price Statistics

Bitnet Price Today

Bitnet Price
JPY 2.63

Price Change

JPY -0.69331975
20.87%
24h Low / 24h High
JPY 2.61 / JPY 3.37

Trading Volume

JPY 22,179,853
3.07%
Volume / Market Cap
1.7728654
Market Dominance
0.0000022064725%
Market Rank
#7337

Bitnet Supply

Circulating Supply
4,760,265 BTN
Total Supply
4,829,008 BTN
Max Supply
0 BTN

Bitnet Market Cap

Market Cap
JPY 12,510,737
20.56%

Fully Diluted
Market Cap

JPY 12,691,404
20.90%

Bitnet Price Yesterday

Yesterday's Low / High
JPY 3.3188263 / JPY 3.3259256
Yesterday's Open / Close
JPY 3.3188263 / JPY 3.3259256
Yesterday's Change
20.84%
Yesterday's Volume
JPY 16,053,142

Bitnet Price History

7d Low / 7d High
JPY 0.016617293 / JPY 0.02288565
30d Low / 30d High
JPY 2.8578124 / JPY 3.3792035
90d Low / 90d High
JPY 2.4332453 / JPY 3.3792035
52 Week Low / 52 Week High
JPY 2.4332453 / JPY 3.3792035
All Time HighAug 12, 2023 (1 years ago)
JPY 282.45
99.07%
All Time LowNov 6, 2023 (1 years ago)
JPY 0.00273142
96012.13%

Data provided by Coingecko API

BTN to JPY converter

Bitnet
BitnetBTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitnet Price Chart (BTN to JPY)

BTNJPY by TradingView

Bitnet Exchanges

Instant crypto to crypto exchange coming soon!

Bitnet Historical Price Data (JPY)

Date
7/26/2025
JPY 2.883492
JPY 0
JPY 3.379203
JPY 2.857812
7/25/2025
JPY 2.876939
JPY 2.883492
JPY 2.890025
JPY 2.871331
7/24/2025
JPY 2.55893
JPY 2.876939
JPY 3.313463
JPY 2.433245
7/23/2025
JPY 2.590052
JPY 2.55893
JPY 2.590159
JPY 2.535605
7/22/2025
JPY 2.692432
JPY 2.590052
JPY 3.162637
JPY 2.527239
7/21/2025
JPY 2.983416
JPY 2.692432
JPY 2.983416
JPY 2.653212
7/20/2025
JPY 3.035663
JPY 2.983416
JPY 3.035663
JPY 2.782109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 8 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,123
0.97%
Market CapJPY 2.37T
VolumeJPY 28.72B
2
JPY 3,825.6
2.05%
Market CapJPY 461.65B
VolumeJPY 27.55B
3
JPY 3.2
0.61%
Market CapJPY 189.69B
VolumeJPY 4.06B
5
JPY 832.06
5.55%
Market CapJPY 115.89B
VolumeJPY 2.15B
6
JPY 187.19
0.66%
Market CapJPY 100.69B
VolumeJPY 6.54B
8
JPY 0.238942
0.70%
Market CapJPY 35.89B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

7331
JPY 0.01251267
0.01%
Market CapJPY 12.51M
VolumeJPY 405
7321
JPY 0.01251434
0.16%
Market CapJPY 12.51M
VolumeJPY 7.4M
7332
JPY 0.01309074
2.11%
Market CapJPY 12.51M
VolumeJPY 345,546
7333
JPY 0.00002975
0.30%
Market CapJPY 12.5M
VolumeJPY 32,974
7334
JPY 0.00215984
5.90%
Market CapJPY 12.5M
VolumeJPY 890,765

Data provided by Coingecko API