Bitnet (BTN) Live Price

Bitnet logo
BTNBitnet
JPY 14.49+ 62.96%
Market Cap
JPY 58.92M
64.10%
Volume (24)
JPY 23,620,521
1.73%
Circulating Supply
4,052,430 BTN
Issue Date
-

Data provided by Coingecko API

BTN price Statistics

Bitnet Price Today

Bitnet Price
JPY 14.49

Price Change

JPY 5.6
62.96%
24h Low / 24h High
JPY 7.58 / JPY 15.97

Trading Volume

JPY 23,620,521
1.73%
Volume / Market Cap
0.40089548
Market Dominance
0.000014523944%
Market Rank
#4454

Bitnet Supply

Circulating Supply
4,052,430 BTN
Total Supply
4,193,220 BTN
Max Supply
0 BTN

Bitnet Market Cap

Market Cap
JPY 58,919,400
64.10%

Fully Diluted
Market Cap

JPY 60,966,385
1.49%

Bitnet Price Yesterday

Yesterday's Low / High
JPY 14.749416 / JPY 14.767771
Yesterday's Open / Close
JPY 14.767771 / JPY 14.749416
Yesterday's Change
1.82%
Yesterday's Volume
JPY 22,166,751

Bitnet Price History

7d Low / 7d High
JPY 0.051548551 / JPY 0.10642199
30d Low / 30d High
JPY 7.5968446 / JPY 15.727202
90d Low / 90d High
JPY 7.5968446 / JPY 15.727202
52 Week Low / 52 Week High
JPY 7.5968446 / JPY 15.727202
All Time HighAug 12, 2023 (1 years ago)
JPY 282.45
94.87%
All Time LowNov 6, 2023 (1 years ago)
JPY 0.00273142
530623.76%

Data provided by Coingecko API

BTN to JPY converter

Bitnet
BitnetBTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitnet Price Chart (BTN to JPY)

BTNJPY by TradingView

Bitnet Exchanges

Instant crypto to crypto exchange coming soon!

Bitnet Historical Price Data (JPY)

Date
3/11/2025
JPY 9.810129
JPY 0
JPY 15.727202
JPY 7.596845
3/10/2025
JPY 10.397831
JPY 9.810129
JPY 10.534885
JPY 8.268574
3/9/2025
JPY 12.302634
JPY 10.397831
JPY 12.34795
JPY 9.099247
3/8/2025
JPY 13.923593
JPY 12.302634
JPY 13.930562
JPY 12.27985
3/7/2025
JPY 11.606909
JPY 13.923593
JPY 14.99192
JPY 11.435996
3/6/2025
JPY 12.751326
JPY 11.606909
JPY 12.780659
JPY 11.539013
3/5/2025
JPY 13.576488
JPY 12.751326
JPY 13.978694
JPY 12.172665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

17 hours, 47 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,587
1.43%
Market CapJPY 1.62T
VolumeJPY 49.5B
2
JPY 1,869.79
1.42%
Market CapJPY 226.32B
VolumeJPY 26.35B
4
JPY 2.17
2.70%
Market CapJPY 126.47B
VolumeJPY 5.53B
5
JPY 550.3
1.54%
Market CapJPY 80.44B
VolumeJPY 1.63B
6
JPY 121.57
1.49%
Market CapJPY 62.25B
VolumeJPY 4.9B
9
JPY 0.161539
1.41%
Market CapJPY 24.08B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

4451
JPY 1.64
3.40%
Market CapJPY 59.15M
VolumeJPY 21,572
4452
JPY 0.00000014
5.63%
Market CapJPY 59.11M
VolumeJPY 364,320
4453
Market CapJPY 58.92M
VolumeJPY 1.65M
4455
JPY 1.88
2.85%
Market CapJPY 58.86M
VolumeJPY 1.25M
4456
JPY 0.104257
0.95%
Market CapJPY 58.89M
VolumeJPY 2.12M

Data provided by Coingecko API