Bitnet (BTN) Live Price

Bitnet logo
BTNBitnet
JPY 6.97+ 1.04%
Market Cap
JPY 31.07M
1.04%
Volume (24)
JPY 20,441,525
4.43%
Circulating Supply
4,454,033 BTN
Issue Date
-

Data provided by Coingecko API

BTN price Statistics

Bitnet Price Today

Bitnet Price
JPY 6.97

Price Change

JPY 0.071569
1.04%
24h Low / 24h High
JPY 6.78 / JPY 7.5

Trading Volume

JPY 20,441,525
4.43%
Volume / Market Cap
0.65795001
Market Dominance
0.0000072130595%
Market Rank
#5263

Bitnet Supply

Circulating Supply
4,454,033 BTN
Total Supply
4,563,408 BTN
Max Supply
0 BTN

Bitnet Market Cap

Market Cap
JPY 31,068,508
1.04%

Fully Diluted
Market Cap

JPY 31,830,476
1.67%

Bitnet Price Yesterday

Yesterday's Low / High
JPY 6.8526974 / JPY 6.8688374
Yesterday's Open / Close
JPY 6.8526974 / JPY 6.8688374
Yesterday's Change
1.59%
Yesterday's Volume
JPY 23,740,220

Bitnet Price History

7d Low / 7d High
JPY 0.047223179 / JPY 0.061165219
30d Low / 30d High
JPY 6.8493888 / JPY 7.1715427
90d Low / 90d High
JPY 6.8493888 / JPY 8.8424722
52 Week Low / 52 Week High
JPY 6.8493888 / JPY 8.8424722
All Time HighAug 12, 2023 (1 years ago)
JPY 282.45
97.54%
All Time LowNov 6, 2023 (1 years ago)
JPY 0.00273142
254604.20%

Data provided by Coingecko API

BTN to JPY converter

Bitnet
BitnetBTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitnet Price Chart (BTN to JPY)

BTNJPY by TradingView

Bitnet Exchanges

Instant crypto to crypto exchange coming soon!

Bitnet Historical Price Data (JPY)

Date
5/4/2025
JPY 7.159694
JPY 0
JPY 7.159694
JPY 6.849389
5/3/2025
JPY 8.486202
JPY 7.159694
JPY 8.837611
JPY 6.898206
5/2/2025
JPY 7.829581
JPY 8.486202
JPY 8.842472
JPY 7.800805
5/1/2025
JPY 7.616587
JPY 7.829581
JPY 7.822653
JPY 7.616587
4/30/2025
JPY 7.414002
JPY 7.616587
JPY 8.194964
JPY 7.414002
4/29/2025
JPY 7.229968
JPY 7.414002
JPY 7.469002
JPY 7.229968
4/28/2025
JPY 7.203723
JPY 7.229968
JPY 7.275739
JPY 7.12879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 34 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,629
0.88%
Market CapJPY 1.88T
VolumeJPY 24.31B
2
JPY 1,815.43
0.76%
Market CapJPY 219.19B
VolumeJPY 10.31B
4
JPY 2.15
1.27%
Market CapJPY 125.67B
VolumeJPY 2.15B
5
JPY 598.62
1.81%
Market CapJPY 87.33B
VolumeJPY 725.58M
6
JPY 145.94
0.99%
Market CapJPY 75.63B
VolumeJPY 2.42B
8
JPY 0.1713
0.64%
Market CapJPY 25.55B
VolumeJPY 685.26M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 31.24M
VolumeJPY 10.67M
5261
JPY 0.335701
11.31%
Market CapJPY 31.24M
VolumeJPY 646,448
5262
JPY 25.79
0%
Market CapJPY 31.84M
VolumeJPY 43,944
5264
JPY 0.0282772
5.58%
Market CapJPY 31.1M
VolumeJPY 287,115
5265
JPY 23.03
2.19%
Market CapJPY 31.09M
VolumeJPY 256,428

Data provided by Coingecko API