Bitnet (BTN) Live Price

Bitnet logo
BTNBitnet
JPY 7.53 -9.81%
Market Cap
JPY 27.53M
8.55%
Volume (24)
JPY 90,073,765
5.02%
Circulating Supply
3,654,207 BTN
Issue Date
-

Data provided by Coingecko API

BTN price Statistics

Bitnet Price Today

Bitnet Price
JPY 7.53

Price Change

JPY -0.81935322
9.81%
24h Low / 24h High
JPY 7.28 / JPY 8.6

Trading Volume

JPY 90,073,765
5.02%
Volume / Market Cap
3.2724207
Market Dominance
0.0000051581808%
Market Rank
#5683

Bitnet Supply

Circulating Supply
3,654,207 BTN
Total Supply
3,670,424 BTN
Max Supply
0 BTN

Bitnet Market Cap

Market Cap
JPY 27,525,118
8.55%

Fully Diluted
Market Cap

JPY 27,647,272
2.83%

Bitnet Price Yesterday

Yesterday's Low / High
JPY 7.6817445 / JPY 7.8224976
Yesterday's Open / Close
JPY 7.8224976 / JPY 7.6817445
Yesterday's Change
2.87%
Yesterday's Volume
JPY 68,576,513

Bitnet Price History

7d Low / 7d High
JPY 0.046391905 / JPY 0.069390558
30d Low / 30d High
JPY 7.3013908 / JPY 8.5575978
90d Low / 90d High
JPY 7.3013908 / JPY 9.8170882
52 Week Low / 52 Week High
JPY 7.3013908 / JPY 10.926949
All Time HighAug 12, 2023 (1 years ago)
JPY 282.45
97.31%
All Time LowNov 6, 2023 (1 years ago)
JPY 0.00273142
278302.60%

Data provided by Coingecko API

BTN to JPY converter

Bitnet
BitnetBTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitnet Price Chart (BTN to JPY)

BTNJPY by TradingView

Bitnet Exchanges

Instant crypto to crypto exchange coming soon!

Bitnet Historical Price Data (JPY)

Date
12/25/2024
JPY 8.355211
JPY 0
JPY 8.557598
JPY 7.301391
12/24/2024
JPY 8.471395
JPY 8.355211
JPY 8.594303
JPY 8.07528
12/23/2024
JPY 9.231143
JPY 8.471395
JPY 9.766673
JPY 8.092074
12/22/2024
JPY 9.005333
JPY 9.231143
JPY 9.817088
JPY 8.615616
12/21/2024
JPY 8.907145
JPY 9.005333
JPY 9.080233
JPY 8.61949
12/20/2024
JPY 10.53226
JPY 8.907145
JPY 10.676697
JPY 8.614393
12/19/2024
JPY 10.635545
JPY 10.53226
JPY 10.926949
JPY 10.254115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 59 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,193
1.84%
Market CapJPY 1.9T
VolumeJPY 41.79B
2
JPY 3,374.21
3.26%
Market CapJPY 405.35B
VolumeJPY 19.89B
4
JPY 2.19
4.12%
Market CapJPY 124.94B
VolumeJPY 3.95B
5
JPY 698.61
0.67%
Market CapJPY 101.43B
VolumeJPY 1.07B
6
JPY 189.73
3.99%
Market CapJPY 90.69B
VolumeJPY 3.46B
7
JPY 0.317351
4.27%
Market CapJPY 46.57B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

5680
JPY 0.03298783
4.13%
Market CapJPY 27.81M
VolumeJPY 273,504
5681
JPY 0.02765197
22.01%
Market CapJPY 27.65M
VolumeJPY 1.17M
5682
JPY 0.02989483
0.62%
Market CapJPY 27.62M
VolumeJPY 3.76M
5684
JPY 0.02757446
3.18%
Market CapJPY 27.52M
VolumeJPY 1.31M
5685
JPY 14.87
0.49%
Market CapJPY 27.52M
VolumeJPY 1,288

Data provided by Coingecko API