Bitnet (BTN) Live Price

Bitnet logo
BTNBitnet
JPY 26.74-4.23%
Market Cap
JPY 52.83M
3.93%
Volume (24)
JPY 1,571,543
3.92%
Circulating Supply
1,975,029 BTN
Issue Date
-

Data provided by Coingecko API

BTN price Statistics

Bitnet Price Today

Bitnet Price
JPY 26.74

Price Change

JPY -1.182317
4.23%
24h Low / 24h High
JPY 26.53 / JPY 28.37

Trading Volume

JPY 1,571,543
3.92%
Volume / Market Cap
0.029746358
Market Dominance
0.000013851214%
Market Rank
#3223

Bitnet Supply

Circulating Supply
1,975,029 BTN
Total Supply
0 BTN
Max Supply
0 BTN

Bitnet Market Cap

Market Cap
JPY 52,831,442
3.93%

Fully Diluted
Market Cap

--

Bitnet Price Yesterday

Yesterday's Low / High
JPY 27.238712 / JPY 27.373333
Yesterday's Open / Close
JPY 27.238712 / JPY 27.373333
Yesterday's Change
2.07%
Yesterday's Volume
JPY 1,900,231.4

Bitnet Price History

7d Low / 7d High
JPY 0.17151242 / JPY 0.20985107
30d Low / 30d High
JPY 26.551118 / JPY 28.273476
90d Low / 90d High
JPY 26.551118 / JPY 32.448221
52 Week Low / 52 Week High
JPY 26.518065 / JPY 32.448221
All Time HighAug 12, 2023 (8 months ago)
JPY 282.45
89.96%
All Time LowNov 6, 2023 (5 months ago)
JPY 0.00273142
>1000000%

Data provided by Coingecko API

BTN to JPY converter

Bitnet
BitnetBTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitnet Price Chart (BTN to JPY)

BTNJPY by TradingView

Bitnet Exchanges

Instant crypto to crypto exchange coming soon!

Bitnet Historical Price Data (JPY)

Date
4/23/2024
JPY 27.439417
JPY 0
JPY 28.168515
JPY 26.551118
4/22/2024
JPY 27.600838
JPY 27.439417
JPY 29.654846
JPY 27.539219
4/21/2024
JPY 29.113063
JPY 27.600838
JPY 32.448221
JPY 26.747311
4/20/2024
JPY 29.870409
JPY 29.113063
JPY 30.533273
JPY 27.011108
4/19/2024
JPY 27.053373
JPY 29.870409
JPY 30.772194
JPY 26.518065
4/18/2024
JPY 29.096831
JPY 27.053373
JPY 29.096831
JPY 26.79293
4/17/2024
JPY 29.502563
JPY 29.096831
JPY 30.846845
JPY 27.466227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 7 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,581
0.21%
Market CapJPY 1.31T
VolumeJPY 18.46B
2
JPY 3,234.02
0.97%
Market CapJPY 394.66B
VolumeJPY 11.48B
4
JPY 603.44
0.43%
Market CapJPY 93.04B
VolumeJPY 1.8B
8
JPY 0.544412
1.36%
Market CapJPY 30.02B
VolumeJPY 1.31B
11
JPY 0.500418
2.67%
Market CapJPY 17.67B
VolumeJPY 406.4M
589
JPY 1.004
0.34%
Market CapJPY 70.6M
VolumeJPY 588,485

Data provided by Coingecko API

More Cryptocurrencies

3252
JPY 154.71
0.09%
Market CapJPY 52.96M
VolumeJPY 214,581
3253
JPY 0.247965
0.42%
Market CapJPY 52.96M
VolumeJPY 24,524
3254
JPY 0.318782
0.15%
Market CapJPY 52.84M
VolumeJPY 1,247
3255
JPY 34.22
21.51%
Market CapJPY 52.54M
VolumeJPY 1.51M
3256
JPY 27.97
2.02%
Market CapJPY 52.31M
VolumeJPY 50,400

Data provided by Coingecko API