Bitnet (BTN) Live Price

Bitnet logo
BTNBitnet
JPY 2.65+ 1.25%
Market Cap
JPY 12.63M
0.92%
Volume (24)
JPY 22,793,487
2.24%
Circulating Supply
4,760,265 BTN
Issue Date
-

Data provided by Coingecko API

BTN price Statistics

Bitnet Price Today

Bitnet Price
JPY 2.65

Price Change

JPY 0.03270937
1.25%
24h Low / 24h High
JPY 2.6 / JPY 3.39

Trading Volume

JPY 22,793,487
2.24%
Volume / Market Cap
1.8045372
Market Dominance
0.0000022277197%
Market Rank
#7319

Bitnet Supply

Circulating Supply
4,760,265 BTN
Total Supply
4,829,008 BTN
Max Supply
0 BTN

Bitnet Market Cap

Market Cap
JPY 12,631,209
0.92%

Fully Diluted
Market Cap

JPY 12,813,616
1.07%

Bitnet Price Yesterday

Yesterday's Low / High
JPY 2.6145358 / JPY 2.6362977
Yesterday's Open / Close
JPY 2.6362977 / JPY 2.6145358
Yesterday's Change
0.94%
Yesterday's Volume
JPY 22,657,682

Bitnet Price History

7d Low / 7d High
JPY 0.016617293 / JPY 0.02288565
30d Low / 30d High
JPY 2.6122838 / JPY 3.3792035
90d Low / 90d High
JPY 2.4332453 / JPY 3.3792035
52 Week Low / 52 Week High
JPY 2.4332453 / JPY 3.3792035
All Time HighAug 12, 2023 (1 years ago)
JPY 282.45
99.06%
All Time LowNov 6, 2023 (1 years ago)
JPY 0.00273142
97070.20%

Data provided by Coingecko API

BTN to JPY converter

Bitnet
BitnetBTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitnet Price Chart (BTN to JPY)

BTNJPY by TradingView

Bitnet Exchanges

Instant crypto to crypto exchange coming soon!

Bitnet Historical Price Data (JPY)

Date
7/27/2025
JPY 3.311309
JPY 0
JPY 3.366057
JPY 2.612284
7/26/2025
JPY 2.883492
JPY 3.311309
JPY 3.379203
JPY 2.857812
7/25/2025
JPY 2.876939
JPY 2.883492
JPY 2.890025
JPY 2.871331
7/24/2025
JPY 2.55893
JPY 2.876939
JPY 3.313463
JPY 2.433245
7/23/2025
JPY 2.590052
JPY 2.55893
JPY 2.590159
JPY 2.535605
7/22/2025
JPY 2.692432
JPY 2.590052
JPY 3.162637
JPY 2.527239
7/21/2025
JPY 2.983416
JPY 2.692432
JPY 2.983416
JPY 2.653212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 3 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,215
0.83%
Market CapJPY 2.35T
VolumeJPY 44.43B
2
JPY 3,791.29
1.01%
Market CapJPY 457.83B
VolumeJPY 39.52B
3
JPY 3.15
1.69%
Market CapJPY 186.93B
VolumeJPY 7.18B
5
JPY 826.79
0.66%
Market CapJPY 115.21B
VolumeJPY 3.16B
6
JPY 184.48
1.62%
Market CapJPY 99.28B
VolumeJPY 12.09B
8
JPY 0.22882
4.42%
Market CapJPY 34.41B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

7316
JPY 0.174734
2.61%
Market CapJPY 12.61M
VolumeJPY 7,170
7317
JPY 7.63
29.42%
Market CapJPY 12.64M
VolumeJPY 101
7318
JPY 0.184234
0%
Market CapJPY 12.56M
VolumeJPY 4,225
7320
JPY 4.38
65.72%
Market CapJPY 12.63M
VolumeJPY 150.88M
Market CapJPY 12.62M
VolumeJPY 85,563

Data provided by Coingecko API