Bitnet (BTN) Live Price

Bitnet logo
BTNBitnet
JPY 2.46 -1.64%
Market Cap
JPY 11.72M
1.64%
Volume (24)
JPY 19,030,164
0.11%
Circulating Supply
4,760,265 BTN
Issue Date
-

Data provided by Coingecko API

BTN price Statistics

Bitnet Price Today

Bitnet Price
JPY 2.46

Price Change

JPY -0.041164214
1.64%
24h Low / 24h High
JPY 2.41 / JPY 2.91

Trading Volume

JPY 19,030,164
0.11%
Volume / Market Cap
1.6240458
Market Dominance
0.000002007913%
Market Rank
#7411

Bitnet Supply

Circulating Supply
4,760,265 BTN
Total Supply
4,829,008 BTN
Max Supply
0 BTN

Bitnet Market Cap

Market Cap
JPY 11,717,751
1.64%

Fully Diluted
Market Cap

JPY 11,886,967
14.81%

Bitnet Price Yesterday

Yesterday's Low / High
JPY 2.8886757 / JPY 2.8900439
Yesterday's Open / Close
JPY 2.8886757 / JPY 2.8900439
Yesterday's Change
14.86%
Yesterday's Volume
JPY 20,986,619

Bitnet Price History

7d Low / 7d High
JPY 0.016266352 / JPY 0.02288565
30d Low / 30d High
JPY 2.4154404 / JPY 2.9003988
90d Low / 90d High
JPY 2.4154404 / JPY 3.3857681
52 Week Low / 52 Week High
JPY 2.4154404 / JPY 3.3857681
All Time HighAug 12, 2023 (1 years ago)
JPY 282.45
99.13%
All Time LowNov 6, 2023 (1 years ago)
JPY 0.00273142
89935.94%

Data provided by Coingecko API

BTN to JPY converter

Bitnet
BitnetBTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitnet Price Chart (BTN to JPY)

BTNJPY by TradingView

Bitnet Exchanges

Instant crypto to crypto exchange coming soon!

Bitnet Historical Price Data (JPY)

Date
7/29/2025
JPY 2.669728
JPY 0
JPY 2.900399
JPY 2.41544
7/28/2025
JPY 2.627826
JPY 2.669728
JPY 3.385768
JPY 2.607637
7/27/2025
JPY 3.311309
JPY 2.627826
JPY 3.366057
JPY 2.612284
7/26/2025
JPY 2.883492
JPY 3.311309
JPY 3.379203
JPY 2.857812
7/25/2025
JPY 2.876939
JPY 2.883492
JPY 2.890025
JPY 2.871331
7/24/2025
JPY 2.55893
JPY 2.876939
JPY 3.313463
JPY 2.433245
7/23/2025
JPY 2.590052
JPY 2.55893
JPY 2.590159
JPY 2.535605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 50 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,091
0.16%
Market CapJPY 2.35T
VolumeJPY 37.58B
2
JPY 3,776.61
1.25%
Market CapJPY 455.81B
VolumeJPY 29.97B
3
JPY 3.1
0.71%
Market CapJPY 183.36B
VolumeJPY 5.56B
5
JPY 794.22
3.37%
Market CapJPY 110.63B
VolumeJPY 1.91B
6
JPY 178.45
2.20%
Market CapJPY 95.91B
VolumeJPY 5.3B
9
JPY 0.219418
2.86%
Market CapJPY 32.94B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

7415
JPY 0.04285487
0%
Market CapJPY 11.49M
VolumeJPY 2,124
7414
JPY 0.01211307
0.81%
Market CapJPY 11.62M
VolumeJPY 17.34M
7416
JPY 0.00002763
4.43%
Market CapJPY 11.61M
VolumeJPY 50,046
7418
JPY 0.01151022
3.71%
Market CapJPY 11.56M
VolumeJPY 23,130
7419
JPY 0.02779917
26.31%
Market CapJPY 11.55M
VolumeJPY 64,320

Data provided by Coingecko API