BitNomad (BNOM) Live Price

BitNomad logo
BNOMBitNomad
GBP 0.000014 0.00%
Market Cap
GBP 8,596
0%
Volume (24)
GBP 12
0.14%
Circulating Supply
600,000,000 BNOM
Issue Date
-

Data provided by Coingecko API

BNOM price Statistics

BitNomad Price Today

BitNomad Price
GBP 0.00001433

Trading Volume

GBP 12.12
0.14%
Volume / Market Cap
0.0014099138
Market Dominance
<0.000001%
Market Rank
#9901

BitNomad Supply

Circulating Supply
600,000,000 BNOM
Total Supply
600,000,000 BNOM
Max Supply
605,466,992 BNOM

BitNomad Market Cap

Market Cap
GBP 8,596.27

Fully Diluted
Market Cap

GBP 8,596.27
0.07%

BitNomad Price Yesterday

Yesterday's Low / High
GBP 0.000014307525 / GBP 0.000014327123
Yesterday's Open / Close
GBP 0.000014327123 / GBP 0.000014307525
Yesterday's Change
0.09%
Yesterday's Volume
GBP 12.118294

BitNomad Price History

7d Low / 7d High
GBP 0.000018786336 / GBP 0.000019680784
30d Low / 30d High
GBP 0.000014273368 / GBP 0.000014327123
90d Low / 90d High
GBP 0.000013975118 / GBP 0.000014603417
52 Week Low / 52 Week High
GBP 0.000013975118 / GBP 0.000014603417
All Time HighNov 22, 2024 (7 months ago)
GBP 0.00297846
99.52%
All Time LowJan 30, 2025 (5 months ago)
GBP 0.00000256
459.31%

Data provided by Coingecko API

BNOM to GBP converter

BitNomad
BitNomadBNOM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BitNomad Price Chart (BNOM to GBP)

BNOMGBP by TradingView

BitNomad Exchanges

Instant crypto to crypto exchange coming soon!

BitNomad Historical Price Data (GBP)

Date
7/15/2025
GBP 0.000014
GBP 0
GBP 0.000014
GBP 0.000014
7/14/2025
GBP 0.000014
GBP 0.000014
GBP 0.000015
GBP 0.000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

8 hours, 28 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,722
0.72%
Market CapGBP 2.34T
VolumeGBP 56.72B
2
GBP 3,541.79
3.81%
Market CapGBP 427.54B
VolumeGBP 73.2B
3
GBP 3.36
4.06%
Market CapGBP 198.82B
VolumeGBP 22.94B
5
GBP 736.92
2.00%
Market CapGBP 107.51B
VolumeGBP 3.16B
6
GBP 176.32
1.28%
Market CapGBP 95.37B
VolumeGBP 9.11B
8
GBP 0.238006
12.42%
Market CapGBP 35.73B
VolumeGBP 22.68B

Data provided by Coingecko API

More Cryptocurrencies

9902
GBP 0.00000878
0.80%
Market CapGBP 8,580
VolumeGBP 1
9903
GBP 0.00000856
4.41%
Market CapGBP 8,553
VolumeGBP 220
9904
GBP 0.00000854
2.35%
Market CapGBP 8,541
VolumeGBP 26
9905
GBP 0.00000849
2.96%
Market CapGBP 8,492
VolumeGBP 230
9906
GBP 0.00000009
0%
Market CapGBP 8,505
VolumeGBP 19
9907
GBP 0.00011956
0.12%
Market CapGBP 8,469
VolumeGBP 56
9908
GBP 0.00040356
4.72%
Market CapGBP 8,475
VolumeGBP 216
9909
GBP 0.00000881
0.75%
Market CapGBP 8,466
VolumeGBP 465
9918
GBP 0.00000847
0.20%
Market CapGBP 8,464
VolumeGBP 31
9910
GBP 0.0000311
0%
Market CapGBP 8,445
VolumeGBP 1
9911
GBP 0.00001066
2.24%
Market CapGBP 8,456
VolumeGBP 7
9912
GBP 0.00000844
0.82%
Market CapGBP 8,439
VolumeGBP 6
9913
GBP 0.00000846
0%
Market CapGBP 8,462
VolumeGBP 2
9915
GBP 0.00001714
0%
Market CapGBP 8,396
VolumeGBP 8
9916
GBP 0.00000834
0%
Market CapGBP 8,336
VolumeGBP 1
Market CapGBP 8,410
VolumeGBP 174
9919
GBP 0.00000843
2.20%
Market CapGBP 8,424
VolumeGBP 4
9920
GBP 0.00000839
1.14%
Market CapGBP 8,389
VolumeGBP 51
9921
GBP 0.00000843
0%
Market CapGBP 8,429
VolumeGBP 318
9922
GBP 0
0%
Market CapGBP 8,402
VolumeGBP 4
9927
Market CapGBP 8,376
VolumeGBP 20
9923
GBP 0.00000848
4.33%
Market CapGBP 8,376
VolumeGBP 3
9924
GBP 0.00008616
0%
Market CapGBP 8,404
VolumeGBP 3
9925
GBP 0.00000836
0.15%
Market CapGBP 8,349
VolumeGBP 18
9914
GBP 0.00000836
0.47%
Market CapGBP 8,344
VolumeGBP 3
9926
GBP 0.00000826
0%
Market CapGBP 8,258
VolumeGBP 39
9928
GBP 0.00000866
1.75%
Market CapGBP 8,315
VolumeGBP 77
9929
GBP 0.00000832
20.33%
Market CapGBP 8,312
VolumeGBP 3,546
9930
GBP 0.00001095
0.41%
Market CapGBP 8,305
VolumeGBP 35,615
9932
GBP 0.00000832
0.96%
Market CapGBP 8,265
VolumeGBP 589
9933
GBP 0.00000826
0.62%
Market CapGBP 8,257
VolumeGBP 87
9934
GBP 0.00000009
2.84%
Market CapGBP 8,250
VolumeGBP 249
9935
GBP 0.00000825
0.62%
Market CapGBP 8,245
VolumeGBP 83
9936
GBP 0.0000082
3.84%
Market CapGBP 8,244
VolumeGBP 455
9937
GBP 0.00000824
4.60%
Market CapGBP 8,239
VolumeGBP 18
9938
GBP 0.00000824
3.01%
Market CapGBP 8,236
VolumeGBP 2
9939
GBP 0.00000821
2.52%
Market CapGBP 8,206
VolumeGBP 158
9940
GBP 0.00018513
1.17%
Market CapGBP 8,207
VolumeGBP 379
9931
GBP 0.00000822
0.87%
Market CapGBP 8,204
VolumeGBP 7
9941
GBP 0.00000823
0.05%
Market CapGBP 8,216
VolumeGBP 24
9942
GBP 0.00000826
0.06%
Market CapGBP 8,198
VolumeGBP 14
9943
GBP 0.00000821
0.27%
Market CapGBP 8,190
VolumeGBP 43
9944
GBP 0.00000828
1.36%
Market CapGBP 8,185
VolumeGBP 1
9945
GBP 0.00000818
4.21%
Market CapGBP 8,180
VolumeGBP 145
9946
GBP 0.00000813
0%
Market CapGBP 8,134
VolumeGBP 11
9947
GBP 0.00000823
0%
Market CapGBP 8,214
VolumeGBP 10
9948
GBP 0.00000082
3.06%
Market CapGBP 8,167
VolumeGBP 3
9949
GBP 0.00000813
0%
Market CapGBP 8,125
VolumeGBP 234
9950
GBP 0.0002266
0%
Market CapGBP 8,255
VolumeGBP 93
9951
GBP 0.00000498
0%
Market CapGBP 8,051
VolumeGBP 3
9952
Market CapGBP 8,113
VolumeGBP 88
9953
GBP 0.00000831
5.36%
Market CapGBP 8,108
VolumeGBP 60
9954
GBP 0.00000809
0.73%
Market CapGBP 8,084
VolumeGBP 77
9956
GBP 0.0000085
2.52%
Market CapGBP 8,065
VolumeGBP 59
9957
GBP 0.00003575
0%
Market CapGBP 7,898
VolumeGBP 5
9958
GBP 0.00000807
0%
Market CapGBP 8,072
VolumeGBP 5
9959
GBP 0.00000806
0.51%
Market CapGBP 8,048
VolumeGBP 45
9955
GBP 0.00000019
2.42%
Market CapGBP 8,027
VolumeGBP 64
9960
GBP 0.00000802
0.55%
Market CapGBP 8,011
VolumeGBP 41
9961
GBP 0.00001143
3.74%
Market CapGBP 7,997
VolumeGBP 4
9962
GBP 0.000032
2.60%
Market CapGBP 7,995
VolumeGBP 973
9963
Market CapGBP 8,012
VolumeGBP 17
9964
GBP 0.00000841
2.09%
Market CapGBP 7,984
VolumeGBP 33
9965
GBP 0.00000798
18.46%
Market CapGBP 7,975
VolumeGBP 2,741
9966
GBP 0.00000808
0%
Market CapGBP 8,011
VolumeGBP 252
9970
GBP 0.00000799
0.62%
Market CapGBP 7,967
VolumeGBP 3
9967
GBP 0.00012738
0.98%
Market CapGBP 7,963
VolumeGBP 2
9968
GBP 0.00010357
2.08%
Market CapGBP 7,958
VolumeGBP 44
9969
GBP 0.00000803
3.25%
Market CapGBP 7,947
VolumeGBP 2
9971
GBP 0.00000792
1.06%
Market CapGBP 7,923
VolumeGBP 3
9972
GBP 0.00000787
2.01%
Market CapGBP 7,920
VolumeGBP 80
9973
GBP 0.00000792
0.77%
Market CapGBP 7,922
VolumeGBP 16
9974
GBP 0.00000796
4.49%
Market CapGBP 7,905
VolumeGBP 1
9975
GBP 0.00000794
1.36%
Market CapGBP 7,920
VolumeGBP 2
9976
GBP 0.00000789
13.60%
Market CapGBP 7,887
VolumeGBP 26,723
9977
GBP 0.00000789
0.34%
Market CapGBP 7,874
VolumeGBP 5
9978
GBP 0.00000001
0%
Market CapGBP 7,840
VolumeGBP 1
9979
GBP 0.00000789
0%
Market CapGBP 7,888
VolumeGBP 16
9986
GBP 0.00000786
0.74%
Market CapGBP 7,854
VolumeGBP 8
9980
GBP 0.00000786
0%
Market CapGBP 7,764
VolumeGBP 69
9981
GBP 0.00000116
0%
Market CapGBP 7,763
VolumeGBP 210
9982
GBP 0.00000786
2.99%
Market CapGBP 7,843
VolumeGBP 61
9983
GBP 0.00000784
0%
Market CapGBP 7,844
VolumeGBP 21
9984
GBP 0.00000043
0.65%
Market CapGBP 7,819
VolumeGBP 17
9985
GBP 0.00000782
0.46%
Market CapGBP 7,819
VolumeGBP 71
9987
GBP 0.00000779
5.09%
Market CapGBP 7,788
VolumeGBP 22
9988
GBP 0.00000483
0%
Market CapGBP 7,731
VolumeGBP 33
9990
GBP 0.00000804
0%
Market CapGBP 7,743
VolumeGBP 2
Market CapGBP 7,764
VolumeGBP 287
9991
GBP 0.00000775
0%
Market CapGBP 7,751
VolumeGBP 2
9992
GBP 0.00000002
0%
Market CapGBP 7,745
VolumeGBP 15
9993
GBP 0.00000773
5.15%
Market CapGBP 7,726
VolumeGBP 4
9994
GBP 0.00000776
1.73%
Market CapGBP 7,721
VolumeGBP 3
9996
GBP 0.00001034
0%
Market CapGBP 7,751
VolumeGBP 241
9997
GBP 0.00000777
1.56%
Market CapGBP 7,719
VolumeGBP 13
9998
GBP 0.00000778
2.27%
Market CapGBP 7,707
VolumeGBP 1
9989
GBP 0.00000774
0.92%
Market CapGBP 7,709
VolumeGBP 11
9999
GBP 0.00000773
3.49%
Market CapGBP 7,712
VolumeGBP 28
10000
GBP 0.001096
1.68%
Market CapGBP 7,686
VolumeGBP 154
9902
GBP 0.00000878
0.80%
Market CapGBP 8,580
VolumeGBP 1
9903
GBP 0.00000856
4.41%
Market CapGBP 8,553
VolumeGBP 220

Data provided by Coingecko API