BitNomad (BNOM) Live Price

BitNomad logo
BNOMBitNomad
GBP 0.000019 -5.69%
Market Cap
GBP 11,535
5.69%
Volume (24)
GBP 4
1.43%
Circulating Supply
600,000,000 BNOM
Issue Date
-

Data provided by Coingecko API

BNOM price Statistics

BitNomad Price Today

BitNomad Price
GBP 0.00001922

Price Change

GBP -0.0000011589615
5.69%
24h Low / 24h High
GBP 0.00001901 / GBP 0.00002052

Trading Volume

GBP 3.95
1.43%
Volume / Market Cap
0.00034245002
Market Dominance
<0.000001%
Market Rank
#8266

BitNomad Supply

Circulating Supply
600,000,000 BNOM
Total Supply
600,000,000 BNOM
Max Supply
605,466,992 BNOM

BitNomad Market Cap

Market Cap
GBP 11,534.53
5.69%

Fully Diluted
Market Cap

GBP 11,534.53
1.33%

BitNomad Price Yesterday

Yesterday's Low / High
GBP 0.000019342045 / GBP 0.000019622975
Yesterday's Open / Close
GBP 0.000019342045 / GBP 0.000019622975
Yesterday's Change
1.35%
Yesterday's Volume
GBP 3.7860218

BitNomad Price History

7d Low / 7d High
GBP 0.000023463606 / GBP 0.000030794453
30d Low / 30d High
GBP 0.000019284782 / GBP 0.00002047899
90d Low / 90d High
GBP 0.000019091257 / GBP 0.000021996723
52 Week Low / 52 Week High
GBP 0.000019091257 / GBP 0.000024804778
All Time HighNov 22, 2024 (2 months ago)
GBP 0.00297846
99.36%
All Time LowJan 30, 2025 (8 days ago)
GBP 0.00000256
646.64%

Data provided by Coingecko API

BNOM to GBP converter

BitNomad
BitNomadBNOM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BitNomad Price Chart (BNOM to GBP)

BNOMGBP by TradingView

BitNomad Exchanges

Instant crypto to crypto exchange coming soon!

BitNomad Historical Price Data (GBP)

Date
2/6/2025
GBP 0.00002
GBP 0
GBP 0.00002
GBP 0.000019
2/5/2025
GBP 0.00002
GBP 0.00002
GBP 0.000021
GBP 0.00002
2/3/2025
GBP 0.00002
GBP 0
GBP 0.000022
GBP 0.000019
2/2/2025
GBP 0.000022
GBP 0.00002
GBP 0.000022
GBP 0.00002
2/1/2025
GBP 0.000024
GBP 0.000022
GBP 0.000024
GBP 0.000022
1/31/2025
GBP 0.000024
GBP 0.000024
GBP 0.000025
GBP 0.000024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 4 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,879
1.51%
Market CapGBP 1.92T
VolumeGBP 43.14B
2
GBP 2,687.66
5.53%
Market CapGBP 323.68B
VolumeGBP 30.82B
4
GBP 2.3
6.56%
Market CapGBP 132.64B
VolumeGBP 6.29B
5
GBP 190.59
6.42%
Market CapGBP 92.92B
VolumeGBP 4.81B
6
GBP 574.52
1.15%
Market CapGBP 83.83B
VolumeGBP 1.02B
8
GBP 0.248092
6.42%
Market CapGBP 36.67B
VolumeGBP 1.87B

Data provided by Coingecko API

More Cryptocurrencies

8263
GBP 0.00001161
10.39%
Market CapGBP 11,578
VolumeGBP 2
8264
GBP 0.00001159
5.13%
Market CapGBP 11,562
VolumeGBP 2
8265
GBP 0.0000131
0.58%
Market CapGBP 11,552
VolumeGBP 102,230
8267
GBP 0.01161246
0%
Market CapGBP 11,612
VolumeGBP 24
8268
GBP 0.00015776
0%
Market CapGBP 11,452
VolumeGBP 29

Data provided by Coingecko API