Bitgert (BRISE) Live Price

Bitgert logo
BRISEBitgert
BRL 0 -3.55%
Market Cap
BRL 179.69M
3.47%
Volume (24)
BRL 98,186,092
0.28%
Circulating Supply
395,688,210,000,000 BRISE
Issue Date
-

Data provided by Coingecko API

BRISE price Statistics

Bitgert Price Today

Bitgert Price
BRL <0.000001

Price Change

BRL <0.000001
3.55%
24h Low / 24h High
BRL <0.000001 / BRL <0.000001

Trading Volume

BRL 98,186,092
0.28%
Volume / Market Cap
0.54640574
Market Dominance
0.00093438219%
Market Rank
#899

Bitgert Supply

Circulating Supply
395,688,213,081,653.25 BRISE
Total Supply
427,063,549,263,988 BRISE
Max Supply
1,000,000,000,000,000 BRISE

Bitgert Market Cap

Market Cap
BRL 179,694,470
3.47%

Fully Diluted
Market Cap

BRL 193,943,000
2.31%

Bitgert Price Yesterday

Yesterday's Low / High
BRL <0.000001 / BRL <0.000001
Yesterday's Open / Close
BRL <0.000001 / BRL <0.000001
Yesterday's Change
2.70%
Yesterday's Volume
BRL 99,041,746

Bitgert Price History

7d Low / 7d High
BRL <0.000001 / BRL <0.000001
30d Low / 30d High
BRL <0.000001 / BRL <0.000001
90d Low / 90d High
BRL <0.000001 / BRL <0.000001
52 Week Low / 52 Week High
BRL <0.000001 / BRL <0.000001
All Time High3월 7일, 2022 (2 years ago)
BRL 0.00000936
95.16%
All Time Low9월 9일, 2021 (3 years ago)
BRL <0.000001
14047.92%

Data provided by Coingecko API

BRISE to BRL converter

Bitgert
BitgertBRISE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitgert Price Chart (BRISE to BRL)

BRISEBRL by TradingView

Bitgert Exchanges

Instant crypto to crypto exchange coming soon!

Bitgert Historical Price Data (BRL)

Date
2025. 2. 24.
BRL 0
BRL 0
BRL 0
BRL 0
2025. 2. 23.
BRL 0
BRL 0
BRL 0
BRL 0
2025. 2. 22.
BRL 0
BRL 0
BRL 0
BRL 0
2025. 2. 21.
BRL 0
BRL 0
BRL 0
BRL 0
2025. 2. 20.
BRL 0
BRL 0
BRL 0
BRL 0
2025. 2. 19.
BRL 0
BRL 0
BRL 0
BRL 0
2025. 2. 18.
BRL 0
BRL 0
BRL 0.000001
BRL 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 26 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,121
7.04%
Market CapBRL 1.77T
VolumeBRL 84.15B
2
BRL 2,430.88
9.55%
Market CapBRL 293.49B
VolumeBRL 43.84B
4
BRL 2.22
10.63%
Market CapBRL 129.11B
VolumeBRL 12.86B
5
BRL 613.09
4.16%
Market CapBRL 89.58B
VolumeBRL 1.95B
6
BRL 140.26
11.92%
Market CapBRL 69.49B
VolumeBRL 12.55B
8
BRL 0.21
10.07%
Market CapBRL 30.85B
VolumeBRL 3.7B

Data provided by Coingecko API

More Cryptocurrencies

801
BRL 8.53
11.45%
Market CapBRL 221.68M
VolumeBRL 23.72M
774
BRL 0.22
15.48%
Market CapBRL 220.95M
VolumeBRL 71.9M
803
BRL 0.57
0.92%
Market CapBRL 219.7M
VolumeBRL 197,315
804
BRL 0.91
10.95%
Market CapBRL 218.1M
VolumeBRL 11.62M
805
BRL 21.62
21.02%
Market CapBRL 217.5M
VolumeBRL 4.17M
807
BRL 0.04
6.15%
Market CapBRL 217.36M
VolumeBRL 119.33M
808
BRL 5.78
1.29%
Market CapBRL 217.6M
VolumeBRL 7.88M
811
BRL 0.28
0%
Market CapBRL 227.37M
VolumeBRL 291,831
810
BRL 0.14
1.41%
Market CapBRL 216.76M
VolumeBRL 1,585
809
BRL 0.01
4.23%
Market CapBRL 216.82M
VolumeBRL 5.12M
806
BRL 0.26
23.68%
Market CapBRL 215.77M
VolumeBRL 13.33M
Market CapBRL 214.64M
VolumeBRL 11,401
813
BRL 0.0002398
15.89%
Market CapBRL 213.86M
VolumeBRL 27.93M
815
BRL 1,336.76
3.79%
Market CapBRL 213.59M
VolumeBRL 3,970
816
BRL 211.87
20.41%
Market CapBRL 213.11M
VolumeBRL 6.94M
814
BRL 0.04
10.93%
Market CapBRL 213.23M
VolumeBRL 7.3M
823
BRL 0.28
27.16%
Market CapBRL 212.18M
VolumeBRL 6.91M
817
BRL 0.55
3.51%
Market CapBRL 212.15M
VolumeBRL 2,407
Market CapBRL 212.1M
VolumeBRL 2.26M
819
BRL 0.02
9.05%
Market CapBRL 211.58M
VolumeBRL 1,565
820
BRL 23,774
9.55%
Market CapBRL 211.3M
VolumeBRL 9,082
821
BRL 25.26
5.87%
Market CapBRL 211.87M
VolumeBRL 245.22M
822
BRL 0.92
8.68%
Market CapBRL 210.27M
VolumeBRL 24.7M
825
BRL 6.63
1.00%
Market CapBRL 208.98M
VolumeBRL 292,371
824
BRL 1.83
15.53%
Market CapBRL 208.91M
VolumeBRL 5.15M
827
BRL 5.79
1.27%
Market CapBRL 208.27M
VolumeBRL 8.95M
826
BRL 0.03
5.98%
Market CapBRL 208M
VolumeBRL 30.98M
829
BRL 6.04
1.51%
Market CapBRL 207.1M
VolumeBRL 216,066
831
Market CapBRL 206.36M
VolumeBRL 60.89M
830
BRL 5.8
1.45%
Market CapBRL 206.29M
VolumeBRL 55.08M
832
BRL 21.22
4.99%
Market CapBRL 205.65M
VolumeBRL 215,762
835
BRL 0.28
7.70%
Market CapBRL 204.46M
VolumeBRL 803,786
828
BRL 7.61
10.46%
Market CapBRL 204.08M
VolumeBRL 54.09M
834
BRL 0.17
5.26%
Market CapBRL 204.01M
VolumeBRL 104.2M
833
BRL 0.2
1.21%
Market CapBRL 203.86M
VolumeBRL 704.42M
836
Market CapBRL 202.93M
VolumeBRL 1.26M
839
BRL 0.02
8.82%
Market CapBRL 202.21M
VolumeBRL 29.44M
840
BRL 3.71
6.47%
Market CapBRL 202.17M
VolumeBRL 1.84M
837
BRL 0.15
9.32%
Market CapBRL 202.18M
VolumeBRL 979,414
838
BRL 0.63
11.15%
Market CapBRL 202.06M
VolumeBRL 25.96M
841
BRL 74.52
12.97%
Market CapBRL 200.68M
VolumeBRL 12,835
843
BRL 0.37
8.65%
Market CapBRL 200.32M
VolumeBRL 68.63M
842
BRL 20.14
13.40%
Market CapBRL 200.37M
VolumeBRL 5.84M
Market CapBRL 199.06M
VolumeBRL 35.59M
845
BRL 0.29
6.61%
Market CapBRL 199.05M
VolumeBRL 4.89M
846
BRL 5.79
1.27%
Market CapBRL 198.48M
VolumeBRL 391,928
847
BRL 5.75
0.91%
Market CapBRL 198.2M
VolumeBRL 185,955
Market CapBRL 197.82M
VolumeBRL 14.45M
849
BRL 0.07
0.65%
Market CapBRL 196.46M
VolumeBRL 1.19M
850
BRL 1.21
7.37%
Market CapBRL 196.57M
VolumeBRL 5.97M
851
BRL 0.1
9.38%
Market CapBRL 196.11M
VolumeBRL 307.93M
853
BRL 1.17
0.32%
Market CapBRL 195.73M
VolumeBRL 91,341
854
BRL 0.33
0%
Market CapBRL 194.45M
VolumeBRL 59
848
BRL 6.44
5.57%
Market CapBRL 195.55M
VolumeBRL 2.76M
855
BRL 0.39
17.26%
Market CapBRL 195.22M
VolumeBRL 210.25M
856
BRL 1.76
5.92%
Market CapBRL 194M
VolumeBRL 6.26M
857
BRL 3.37
7.53%
Market CapBRL 193.96M
VolumeBRL 113.64M
860
BRL 0.02
13.39%
Market CapBRL 194.11M
VolumeBRL 4.63M
858
BRL 0.2
3.37%
Market CapBRL 193.93M
VolumeBRL 135.73M
861
BRL 0.16
7.29%
Market CapBRL 192.21M
VolumeBRL 16.74M
863
BRL 5.64
6.87%
Market CapBRL 192.44M
VolumeBRL 48.87M
862
BRL 0.1
15.79%
Market CapBRL 192.29M
VolumeBRL 16.17M
865
BRL 1.91
0.01%
Market CapBRL 191.93M
VolumeBRL 71
859
BRL 0.88
10.80%
Market CapBRL 191.99M
VolumeBRL 10.55M
867
BRL 0.19
9.71%
Market CapBRL 191.61M
VolumeBRL 120.32M
870
Market CapBRL 191.5M
VolumeBRL 42.31M
864
BRL 0.00000022
0.18%
Market CapBRL 191.56M
VolumeBRL 20.1M
866
BRL 0.03
7.36%
Market CapBRL 191.52M
VolumeBRL 10.07M
871
BRL 0.12
6.48%
Market CapBRL 191.47M
VolumeBRL 826,011
869
BRL 0.97
5.17%
Market CapBRL 191.24M
VolumeBRL 149,166
868
BRL 0.01
1.79%
Market CapBRL 190.83M
VolumeBRL 10.81M
872
Market CapBRL 190.45M
VolumeBRL 102.88M
874
BRL 0.00213367
13.32%
Market CapBRL 189.92M
VolumeBRL 2.95M
873
BRL 0.19
5.96%
Market CapBRL 189.68M
VolumeBRL 15.73M
875
BRL 0.36
6.02%
Market CapBRL 189.55M
VolumeBRL 6.86M
876
BRL 1.85
10.43%
Market CapBRL 189.15M
VolumeBRL 57.83M
877
BRL 26.63
13.02%
Market CapBRL 188.84M
VolumeBRL 307,813
878
BRL 0.33
10.23%
Market CapBRL 188.5M
VolumeBRL 51.66M
879
BRL 5.27
9.84%
Market CapBRL 188M
VolumeBRL 5.44M
880
BRL 1.33
6.25%
Market CapBRL 187.1M
VolumeBRL 34.67M
882
BRL 2.15
6.91%
Market CapBRL 187.06M
VolumeBRL 25.56M
881
BRL 0.04
10.26%
Market CapBRL 186.5M
VolumeBRL 2.73M
883
BRL 0.11
20.34%
Market CapBRL 185.95M
VolumeBRL 14.95M
Market CapBRL 185.52M
VolumeBRL 132.39M
887
BRL 1.54
3.08%
Market CapBRL 185.21M
VolumeBRL 12.24M
885
Market CapBRL 185.33M
VolumeBRL 3.3M
886
BRL 0.19
8.76%
Market CapBRL 185.11M
VolumeBRL 13.41M
888
BRL 1.84
1.73%
Market CapBRL 184.25M
VolumeBRL 1.41M
889
BRL 0.24
11.00%
Market CapBRL 184M
VolumeBRL 4.95M
890
BRL 0.42
7.86%
Market CapBRL 183.34M
VolumeBRL 13.94M
891
BRL 16,649.86
8.25%
Market CapBRL 182.65M
VolumeBRL 4,048
894
Market CapBRL 190.64M
VolumeBRL 25,222
893
BRL 5.8
1.42%
Market CapBRL 182.16M
VolumeBRL 194,638
903
BRL 0.43
10.03%
Market CapBRL 182.15M
VolumeBRL 19.47M
892
Market CapBRL 182.05M
VolumeBRL 106.19M
895
BRL 0.18
8.60%
Market CapBRL 181.51M
VolumeBRL 19.27M
896
BRL 0.32
0.32%
Market CapBRL 181.14M
VolumeBRL 251
897
BRL 2.4
10.22%
Market CapBRL 180.92M
VolumeBRL 89.46M
898
BRL 5.8
1.39%
Market CapBRL 180.65M
VolumeBRL 252,370
801
BRL 8.53
11.45%
Market CapBRL 221.68M
VolumeBRL 23.72M
774
BRL 0.22
15.48%
Market CapBRL 220.95M
VolumeBRL 71.9M

Data provided by Coingecko API