bitSmiley (SMILE) Live Price

bitSmiley logo
SMILEbitSmiley
GBP 0.204363 -4.86%
Market Cap
GBP 4.19M
0%
Volume (24)
GBP 5,629,243
3.70%
Circulating Supply
20,427,616 SMILE
Issue Date
-

Data provided by Coingecko API

SMILE price Statistics

bitSmiley Price Today

bitSmiley Price
GBP 0.204363

Price Change

GBP -0.010429861
4.86%
24h Low / 24h High
GBP 0.204715 / GBP 0.227325

Trading Volume

GBP 5,629,243
3.70%
Volume / Market Cap
1.3425002
Market Dominance
0.0002051294%
Market Rank
#2008

bitSmiley Supply

Circulating Supply
20,427,615.774 SMILE
Total Supply
210,000,000 SMILE
Max Supply
210,000,000 SMILE

bitSmiley Market Cap

Market Cap
GBP 4,193,104

Fully Diluted
Market Cap

GBP 43,105,956
5.05%

bitSmiley Price Yesterday

Yesterday's Low / High
GBP 0.21427181 / GBP 0.2181178
Yesterday's Open / Close
GBP 0.2181178 / GBP 0.21427181
Yesterday's Change
5.47%
Yesterday's Volume
GBP 7,145,767.7

bitSmiley Price History

7d Low / 7d High
GBP 0.25799699 / GBP 0.33989209
30d Low / 30d High
GBP 0.21408208 / GBP 0.25827107
90d Low / 90d High
GBP 0.20332128 / GBP 0.25827107
52 Week Low / 52 Week High
GBP 0.20013678 / GBP 0.30940118
All Time High11월 6일, 2024 (8 days ago)
GBP 0.366286
43.96%
All Time Low11월 8일, 2024 (6 days ago)
GBP 0.195123
5.20%

Data provided by Coingecko API

SMILE to GBP converter

bitSmiley
bitSmileySMILE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time bitSmiley Price Chart (SMILE to GBP)

SMILEGBP by TradingView

bitSmiley Exchanges

Instant crypto to crypto exchange coming soon!

bitSmiley Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.227184
GBP 0
GBP 0.231568
GBP 0.214082
2024. 11. 12.
GBP 0.238464
GBP 0.227184
GBP 0.258271
GBP 0.213363
2024. 11. 11.
GBP 0.208016
GBP 0.238464
GBP 0.253615
GBP 0.203321
2024. 11. 10.
GBP 0.230874
GBP 0.208016
GBP 0.252639
GBP 0.209406
2024. 11. 9.
GBP 0.202566
GBP 0.230874
GBP 0.2367
GBP 0.202566
2024. 11. 8.
GBP 0.261879
GBP 0.202566
GBP 0.261879
GBP 0.200137
2024. 11. 7.
GBP 0.239318
GBP 0.261879
GBP 0.309401
GBP 0.236005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 26 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,397
3.21%
Market CapGBP 1.72T
VolumeGBP 100.06B
2
GBP 3,071.12
3.92%
Market CapGBP 368.39B
VolumeGBP 36.88B
4
GBP 209.72
2.44%
Market CapGBP 98.74B
VolumeGBP 10.42B
5
GBP 622.47
0.28%
Market CapGBP 90.65B
VolumeGBP 3.07B
6
GBP 0.364762
8.13%
Market CapGBP 53.5B
VolumeGBP 17.12B
7
GBP 0.778683
12.33%
Market CapGBP 44.31B
VolumeGBP 10.35B

Data provided by Coingecko API

More Cryptocurrencies

2011
Market CapGBP 4.21M
VolumeGBP 218,245
2006
GBP 0.175018
0.88%
Market CapGBP 4.21M
VolumeGBP 83,842
1983
GBP 0.00417892
39.97%
Market CapGBP 4.21M
VolumeGBP 1.82M
2009
GBP 0.773963
0.38%
Market CapGBP 4.19M
VolumeGBP 817
2013
Market CapGBP 4.19M
VolumeGBP 8,053

Data provided by Coingecko API