bitSmiley (SMILE) Live Price

bitSmiley logo
SMILEbitSmiley
BRL 0.220734 -15.90%
Market Cap
BRL 5.4M
15.84%
Volume (24)
BRL 3,416,050
5.77%
Circulating Supply
24,456,673 SMILE
Issue Date
-

Data provided by Coingecko API

SMILE price Statistics

bitSmiley Price Today

bitSmiley Price
BRL 0.220734

Price Change

BRL -0.041736991
15.90%
24h Low / 24h High
BRL 0.219415 / BRL 0.262905

Trading Volume

BRL 3,416,050
5.77%
Volume / Market Cap
0.63256542
Market Dominance
0.000027669779%
Market Rank
#3743

bitSmiley Supply

Circulating Supply
24,456,672.774 SMILE
Total Supply
210,000,000 SMILE
Max Supply
210,000,000 SMILE

bitSmiley Market Cap

Market Cap
BRL 5,400,311
15.84%

Fully Diluted
Market Cap

BRL 46,370,381
11.39%

bitSmiley Price Yesterday

Yesterday's Low / High
BRL 0.24596124 / BRL 0.25244664
Yesterday's Open / Close
BRL 0.24596124 / BRL 0.25244664
Yesterday's Change
11.42%
Yesterday's Volume
BRL 2,921,706.5

bitSmiley Price History

7d Low / 7d High
BRL 0.038825739 / BRL 0.065067414
30d Low / 30d High
BRL 0.23528412 / BRL 0.26737674
90d Low / 90d High
BRL 0.23528412 / BRL 0.33238924
52 Week Low / 52 Week High
BRL 0.23528412 / BRL 0.38209985
All Time High11월 6일, 2024 (3 months ago)
BRL 2.92
92.47%
All Time Low2월 11일, 2025 (0 days ago)
BRL 0.219415
0.26%

Data provided by Coingecko API

SMILE to BRL converter

bitSmiley
bitSmileySMILE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time bitSmiley Price Chart (SMILE to BRL)

SMILEBRL by TradingView

bitSmiley Exchanges

Instant crypto to crypto exchange coming soon!

bitSmiley Historical Price Data (BRL)

Date
2025. 2. 10.
BRL 0.247206
BRL 0
BRL 0.267377
BRL 0.244999
2025. 2. 9.
BRL 0.269093
BRL 0.247206
BRL 0.276427
BRL 0.235284
2025. 2. 8.
BRL 0.291285
BRL 0.269093
BRL 0.302374
BRL 0.270233
2025. 2. 7.
BRL 0.322706
BRL 0.291285
BRL 0.332389
BRL 0.291034
2025. 2. 6.
BRL 0.337757
BRL 0.322706
BRL 0.357488
BRL 0.323053
2025. 2. 5.
BRL 0.350077
BRL 0.337757
BRL 0.350077
BRL 0.316232
2025. 2. 4.
BRL 0.3821
BRL 0.350077
BRL 0.3821
BRL 0.347375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

3 hours, 59 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,120
2.31%
Market CapBRL 1.89T
VolumeBRL 31.08B
2
BRL 2,591.82
3.01%
Market CapBRL 312.57B
VolumeBRL 18.35B
4
BRL 2.39
1.57%
Market CapBRL 137.86B
VolumeBRL 4.49B
5
BRL 195.63
2.86%
Market CapBRL 95.59B
VolumeBRL 4.53B
6
BRL 628.1
2.64%
Market CapBRL 91.62B
VolumeBRL 1.39B
8
BRL 0.25
1.22%
Market CapBRL 37.01B
VolumeBRL 1.59B

Data provided by Coingecko API

More Cryptocurrencies

3740
BRL 0.01
15.28%
Market CapBRL 5.4M
VolumeBRL 158,032
3741
BRL 0.22
15.90%
Market CapBRL 5.4M
VolumeBRL 3.42M
3742
BRL 0.01
3.33%
Market CapBRL 5.4M
VolumeBRL 5,382
3744
BRL 0.31
1.75%
Market CapBRL 5.4M
VolumeBRL 57,154
3745
Market CapBRL 5.39M
VolumeBRL 4.07M

Data provided by Coingecko API