bitSmiley (SMILE) Live Price

bitSmiley logo
SMILEbitSmiley
BRL 0.778289+ 13.29%
Market Cap
BRL 19.05M
15.07%
Volume (24)
BRL 81,770,950
4.43%
Circulating Supply
24,456,673 SMILE
Issue Date
-

Data provided by Coingecko API

SMILE price Statistics

bitSmiley Price Today

bitSmiley Price
BRL 0.778289

Price Change

BRL 0.091299
13.29%
24h Low / 24h High
BRL 0.676036 / BRL 0.840308

Trading Volume

BRL 81,770,950
4.43%
Volume / Market Cap
4.292633
Market Dominance
0.000083030518%
Market Rank
#2789

bitSmiley Supply

Circulating Supply
24,456,672.774 SMILE
Total Supply
210,000,000 SMILE
Max Supply
210,000,000 SMILE

bitSmiley Market Cap

Market Cap
BRL 19,049,136
15.07%

Fully Diluted
Market Cap

BRL 163,567,570
5.76%

bitSmiley Price Yesterday

Yesterday's Low / High
BRL 0.73085491 / BRL 0.74213596
Yesterday's Open / Close
BRL 0.73085491 / BRL 0.74213596
Yesterday's Change
5.67%
Yesterday's Volume
BRL 102,547,850

bitSmiley Price History

7d Low / 7d High
BRL 0.081462599 / BRL 0.13608399
30d Low / 30d High
BRL 0.64982628 / BRL 0.76289994
90d Low / 90d High
BRL 0.49712551 / BRL 0.76289994
52 Week Low / 52 Week High
BRL 0.49712551 / BRL 0.76289994
All Time High11월 6일, 2024 (2 months ago)
BRL 2.92
73.34%
All Time Low1월 8일, 2025 (4 days ago)
BRL 0.495165
57.30%

Data provided by Coingecko API

SMILE to BRL converter

bitSmiley
bitSmileySMILE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time bitSmiley Price Chart (SMILE to BRL)

SMILEBRL by TradingView

bitSmiley Exchanges

Instant crypto to crypto exchange coming soon!

bitSmiley Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.652276
BRL 0
BRL 0.7629
BRL 0.652276
2025. 1. 10.
BRL 0.532841
BRL 0.652276
BRL 0.734975
BRL 0.532841
2025. 1. 9.
BRL 0.540572
BRL 0.532841
BRL 0.563831
BRL 0.512775
2025. 1. 8.
BRL 0.51638
BRL 0.540572
BRL 0.544051
BRL 0.497126
2025. 1. 7.
BRL 0.645439
BRL 0.51638
BRL 0.645439
BRL 0.505592
2025. 1. 6.
BRL 0.551115
BRL 0.645439
BRL 0.647298
BRL 0.526929
2025. 1. 5.
BRL 0.538279
BRL 0.551115
BRL 0.553473
BRL 0.522981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 25 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,373
0.16%
Market CapBRL 1.87T
VolumeBRL 17.02B
2
BRL 3,255.25
0.53%
Market CapBRL 392.15B
VolumeBRL 9.58B
3
BRL 2.51
4.00%
Market CapBRL 144.38B
VolumeBRL 7.61B
5
BRL 691.96
0.68%
Market CapBRL 100.92B
VolumeBRL 325.47M
6
BRL 186.94
0.03%
Market CapBRL 90.48B
VolumeBRL 1.97B
7
BRL 0.34
0.02%
Market CapBRL 49.73B
VolumeBRL 1.58B

Data provided by Coingecko API

More Cryptocurrencies

2787
BRL 21.01
1.52%
Market CapBRL 19.07M
VolumeBRL 83,845
2788
BRL 0.00476623
5.94%
Market CapBRL 19.07M
VolumeBRL 471,052
Market CapBRL 19.04M
VolumeBRL 119,690
2792
BRL 0.02
14.56%
Market CapBRL 19.03M
VolumeBRL 1.61M
2795
BRL 0.57
15.84%
Market CapBRL 19M
VolumeBRL 98,766

Data provided by Coingecko API