bitSmiley (SMILE) Live Price

bitSmiley logo
SMILEbitSmiley
0.015365+ 0.70%
Market Cap
€376,205
1.08%
Volume (24)
239,685
0.03%
Circulating Supply
24,456,673 SMILE
Issue Date
-

Data provided by Coingecko API

SMILE price Statistics

bitSmiley Price Today

bitSmiley Price
€0.0153649

Price Change

€0.00010668
0.70%
24h Low / 24h High
€0.01493442 / €0.01565188

Trading Volume

€239,685
0.03%
Volume / Market Cap
0.63711274
Market Dominance
0.000011024707%
Market Rank
#4933

bitSmiley Supply

Circulating Supply
24,456,672.774 SMILE
Total Supply
210,000,000 SMILE
Max Supply
210,000,000 SMILE

bitSmiley Market Cap

Market Cap
€376,205
1.08%

Fully Diluted
Market Cap

€3,230,331
0.13%

bitSmiley Price Yesterday

Yesterday's Low / High
€0.015347543 / €0.015376226
Yesterday's Open / Close
€0.015347543 / €0.015376226
Yesterday's Change
0.02%
Yesterday's Volume
€254,884.25

bitSmiley Price History

7d Low / 7d High
€0.017017934 / €0.018185309
30d Low / 30d High
€0.014966059 / €0.015580273
90d Low / 90d High
€0.014966059 / €0.015881157
52 Week Low / 52 Week High
€0.014486943 / €0.015881157
All Time High11월 6일, 2024 (8 months ago)
€0.439642
96.52%
All Time Low7월 10일, 2025 (23 days ago)
€0.01054102
45.30%

Data provided by Coingecko API

SMILE to EUR converter

bitSmiley
bitSmileySMILE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time bitSmiley Price Chart (SMILE to EUR)

SMILEEUR by TradingView

bitSmiley Exchanges

Instant crypto to crypto exchange coming soon!

bitSmiley Historical Price Data (EUR)

Date
2025. 8. 2.
€0.015388
€0
€0.015388
€0.014966
2025. 8. 1.
€0.015434
€0.015388
€0.01558
€0.015076
2025. 7. 31.
€0.015646
€0.015434
€0.015881
€0.015341
2025. 7. 30.
€0.014904
€0.015646
€0.015733
€0.014716
2025. 7. 29.
€0.014759
€0.014904
€0.015378
€0.014759
2025. 7. 28.
€0.014977
€0.014759
€0.015577
€0.014886
2025. 7. 27.
€0.014608
€0.014977
€0.015081
€0.014487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 56 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,412
0.49%
Market Cap€2.26T
Volume€34.26B
2
3,438.28
2.66%
Market Cap€414.94B
Volume€28.03B
3
2.82
6.47%
Market Cap€167.27B
Volume€6.34B
5
742.2
3.52%
Market Cap€103.25B
Volume€946.16M
6
160.38
2.80%
Market Cap€86.33B
Volume€4.74B
10
0.2
3.71%
Market Cap€29.36B
Volume€2.26B

Data provided by Coingecko API

More Cryptocurrencies

4932
0.00043956
7.47%
Market Cap€376,971
Volume€84,401
4936
0.00259997
0.99%
Market Cap€376,345
Volume€38,031
4937
0.00047614
2.54%
Market Cap€376,252
Volume€11
4938
0.00038678
3.86%
Market Cap€376,191
Volume€3,242
Market Cap€381,385
Volume€39

Data provided by Coingecko API