bitSmiley (SMILE) Live Price

bitSmiley logo
SMILEbitSmiley
0.005737 -21.27%
Market Cap
€139,901
21.50%
Volume (24)
37,765
0.16%
Circulating Supply
24,456,673 SMILE
Issue Date
-

Data provided by Coingecko API

SMILE price Statistics

bitSmiley Price Today

bitSmiley Price
€0.0057369

Price Change

€-0.0015500425
21.27%
24h Low / 24h High
€0.00572038 / €0.00728695

Trading Volume

€37,765
0.16%
Volume / Market Cap
0.26994089
Market Dominance
0.0000040858113%
Market Rank
#6734

bitSmiley Supply

Circulating Supply
24,456,672.774 SMILE
Total Supply
210,000,000 SMILE
Max Supply
210,000,000 SMILE

bitSmiley Market Cap

Market Cap
€139,901
21.50%

Fully Diluted
Market Cap

€1,201,279
20.88%

bitSmiley Price Yesterday

Yesterday's Low / High
€0.0072145809 / €0.0072454176
Yesterday's Open / Close
€0.0072145809 / €0.0072454176
Yesterday's Change
20.65%
Yesterday's Volume
€107,465.75

bitSmiley Price History

7d Low / 7d High
€0.0064743312 / €0.014574171
30d Low / 30d High
€0.0057368618 / €0.0072454176
90d Low / 90d High
€0.0055341871 / €0.0090502321
52 Week Low / 52 Week High
€0.0055341871 / €0.013252567
All Time High11월 6일, 2024 (9 months ago)
€0.439642
98.68%
All Time Low8월 25일, 2025 (3 days ago)
€0.00551157
5.19%

Data provided by Coingecko API

SMILE to EUR converter

bitSmiley
bitSmileySMILE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMILE Safely with 3Commas

Use a proven backtested strategy for SMILE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time bitSmiley Price Chart (SMILE to EUR)

    SMILEEUR by TradingView

    bitSmiley Exchanges

    Instant crypto to crypto exchange coming soon!

    bitSmiley Historical Price Data (EUR)

    Date
    2025. 8. 27.
    €0.006625
    €0
    €0.007245
    €0.005737
    2025. 8. 26.
    €0.005632
    €0.006625
    €0.00905
    €0.005621
    2025. 8. 25.
    €0.007286
    €0.005632
    €0.007286
    €0.005534
    2025. 8. 24.
    €0.008265
    €0.007286
    €0.008672
    €0.006748
    2025. 8. 23.
    €0.011757
    €0.008265
    €0.012219
    €0.008348
    2025. 8. 22.
    €0.01237
    €0.011757
    €0.012488
    €0.01044
    2025. 8. 21.
    €0.01319
    €0.01237
    €0.013253
    €0.012317

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 21 minutes and 15 seconds

    Explore Our Other Products for SMILE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,420
    0.94%
    Market Cap€2.24T
    Volume€34.23B
    2
    4,511.76
    0.14%
    Market Cap€544.27B
    Volume€29.47B
    3
    2.98
    0.30%
    Market Cap€176.89B
    Volume€5.58B
    5
    875.72
    2.11%
    Market Cap€121.89B
    Volume€1.66B
    6
    215.16
    5.13%
    Market Cap€116.23B
    Volume€12.23B
    9
    0.22
    2.14%
    Market Cap€33.77B
    Volume€1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    6725
    0.00017006
    1.98%
    Market Cap€140,382
    Volume€103
    6731
    0.00012367
    1.49%
    Market Cap€140,142
    Volume€26,851
    6732
    0.00274987
    1.13%
    Market Cap€140,059
    Volume€13,664
    6735
    0.00022096
    7.93%
    Market Cap€139,820
    Volume€4,208
    6736
    0.00017344
    0%
    Market Cap€139,968
    Volume€4

    Data provided by Coingecko API