BlackCoin (BLACKCOIN) Live Price

BlackCoin logo
BLACKCOINBlackCoin
GBP 0.000116+ 19.60%
Market Cap
GBP 115,189
18.82%
Volume (24)
GBP 108,933
0.02%
Circulating Supply
999,694,500 BLACKCOIN
Issue Date
-

Data provided by Coingecko API

BLACKCOIN price Statistics

BlackCoin Price Today

BlackCoin Price
GBP 0.00011587

Price Change

GBP 0.00001899
19.60%
24h Low / 24h High
GBP 0.00009626 / GBP 0.00013526

Trading Volume

GBP 108,933
0.02%
Volume / Market Cap
0.94568926
Market Dominance
0.0000040262405%
Market Rank
#6468

BlackCoin Supply

Circulating Supply
999,694,502.344 BLACKCOIN
Total Supply
999,694,502.344 BLACKCOIN
Max Supply
1,000,000,000 BLACKCOIN

BlackCoin Market Cap

Market Cap
GBP 115,189
18.82%

Fully Diluted
Market Cap

GBP 115,189
18.86%

BlackCoin Price Yesterday

Yesterday's Low / High
GBP 0.000096896557 / GBP 0.000096977547
Yesterday's Open / Close
GBP 0.000096977547 / GBP 0.000096896557
Yesterday's Change
19.53%
Yesterday's Volume
GBP 105,342.68

BlackCoin Price History

7d Low / 7d High
GBP 0.00012000446 / GBP 0.00018961262
30d Low / 30d High
GBP 0.000090428852 / GBP 0.00010600021
90d Low / 90d High
GBP 0.000090330837 / GBP 0.00013051749
52 Week Low / 52 Week High
GBP 0.000090330837 / GBP 0.00015236246
All Time High6월 24일, 2025 (1 months ago)
GBP 0.00108663
89.41%
All Time Low8월 2일, 2025 (4 days ago)
GBP 0.00008365
37.60%

Data provided by Coingecko API

BLACKCOIN to GBP converter

BlackCoin
BlackCoinBLACKCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlackCoin Price Chart (BLACKCOIN to GBP)

BLACKCOINGBP by TradingView

BlackCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCoin Historical Price Data (GBP)

Date
2025. 8. 5.
GBP 0.000098
GBP 0
GBP 0.000102
GBP 0.00009
2025. 8. 4.
GBP 0.000102
GBP 0.000098
GBP 0.000114
GBP 0.000097
2025. 8. 3.
GBP 0.000095
GBP 0.000102
GBP 0.000104
GBP 0.00009
2025. 8. 2.
GBP 0.000113
GBP 0.000095
GBP 0.000131
GBP 0.00009
2025. 8. 1.
GBP 0.000133
GBP 0.000113
GBP 0.000138
GBP 0.00011
2025. 7. 31.
GBP 0.000133
GBP 0.000133
GBP 0.000143
GBP 0.000128
2025. 7. 30.
GBP 0.000152
GBP 0.000133
GBP 0.000152
GBP 0.000125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 2 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,975
1.21%
Market CapGBP 2.29T
VolumeGBP 30.57B
2
GBP 3,666.14
2.49%
Market CapGBP 442.54B
VolumeGBP 22.22B
3
GBP 2.99
1.58%
Market CapGBP 177.31B
VolumeGBP 4.1B
5
GBP 769.92
3.06%
Market CapGBP 107.24B
VolumeGBP 1.03B
6
GBP 167.74
3.40%
Market CapGBP 90.27B
VolumeGBP 4.14B
10
GBP 0.20499
3.42%
Market CapGBP 30.83B
VolumeGBP 1.35B

Data provided by Coingecko API

More Cryptocurrencies

6465
GBP 0.00011552
3.06%
Market CapGBP 115,368
VolumeGBP 3,535
6466
GBP 0.115449
2.08%
Market CapGBP 115,301
VolumeGBP 3,165
6452
GBP 0.00011594
6.80%
Market CapGBP 115,294
VolumeGBP 1,137
6473
GBP 0.00230283
22.42%
Market CapGBP 115,141
VolumeGBP 8,320
6469
GBP 0.00011348
3.69%
Market CapGBP 115,041
VolumeGBP 64,923

Data provided by Coingecko API