BlackCoin (BLACKCOIN) Live Price

BlackCoin logo
BLACKCOINBlackCoin
GBP 0.00019 -10.49%
Market Cap
GBP 190,360
10.49%
Volume (24)
GBP 13,622
2.26%
Circulating Supply
999,641,940 BLACKCOIN
Issue Date
-

Data provided by Coingecko API

BLACKCOIN price Statistics

BlackCoin Price Today

BlackCoin Price
GBP 0.00019043

Price Change

GBP -0.000022318721
10.49%
24h Low / 24h High
GBP 0.00016853 / GBP 0.00021275

Trading Volume

GBP 13,621.53
2.26%
Volume / Market Cap
0.071556682
Market Dominance
0.0000064430167%
Market Rank
#5999

BlackCoin Supply

Circulating Supply
999,641,939.385 BLACKCOIN
Total Supply
999,641,939.385 BLACKCOIN
Max Supply
1,000,000,000 BLACKCOIN

BlackCoin Market Cap

Market Cap
GBP 190,360
10.49%

Fully Diluted
Market Cap

GBP 190,360
4.40%

BlackCoin Price Yesterday

Yesterday's Low / High
GBP 0.00019861608 / GBP 0.00019978972
Yesterday's Open / Close
GBP 0.00019978972 / GBP 0.00019861608
Yesterday's Change
4.40%
Yesterday's Volume
GBP 7,455.7037

BlackCoin Price History

7d Low / 7d High
GBP 0.00022512473 / GBP 0.00045724492
30d Low / 30d High
GBP 0.00019861608 / GBP 0.00023322889
90d Low / 90d High
GBP 0.00019861608 / GBP 0.0002750345
52 Week Low / 52 Week High
GBP 0.00013586204 / GBP 0.00033812393
All Time High6월 24일, 2025 (2 months ago)
GBP 0.00108663
82.48%
All Time Low8월 12일, 2025 (17 days ago)
GBP 0.00008262
130.48%

Data provided by Coingecko API

BLACKCOIN to GBP converter

BlackCoin
BlackCoinBLACKCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLACKCOIN Safely with 3Commas

Use a proven backtested strategy for BLACKCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BlackCoin Price Chart (BLACKCOIN to GBP)

    BLACKCOINGBP by TradingView

    BlackCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    BlackCoin Historical Price Data (GBP)

    Date
    2025. 8. 28.
    GBP 0.000221
    GBP 0
    GBP 0.000232
    GBP 0.000199
    2025. 8. 27.
    GBP 0.000263
    GBP 0.000221
    GBP 0.000263
    GBP 0.000222
    2025. 8. 26.
    GBP 0.000224
    GBP 0.000263
    GBP 0.000263
    GBP 0.000219
    2025. 8. 25.
    GBP 0.000279
    GBP 0.000224
    GBP 0.000306
    GBP 0.000213
    2025. 8. 24.
    GBP 0.000251
    GBP 0.000279
    GBP 0.000275
    GBP 0.000249
    2025. 8. 23.
    GBP 0.000296
    GBP 0.000251
    GBP 0.000338
    GBP 0.00025
    2025. 8. 22.
    GBP 0.000136
    GBP 0.000296
    GBP 0.00023
    GBP 0.000136

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 10 minutes and 56 seconds

    Explore Our Other Products for BLACKCOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,780
    3.64%
    Market CapGBP 2.17T
    VolumeGBP 48.31B
    2
    GBP 4,332.76
    4.10%
    Market CapGBP 524.04B
    VolumeGBP 36.68B
    3
    GBP 2.84
    4.96%
    Market CapGBP 169B
    VolumeGBP 6.72B
    5
    GBP 858.77
    1.08%
    Market CapGBP 119.63B
    VolumeGBP 1.68B
    6
    GBP 204.97
    3.56%
    Market CapGBP 110.81B
    VolumeGBP 13.39B
    9
    GBP 0.214042
    3.57%
    Market CapGBP 32.26B
    VolumeGBP 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    5901
    GBP 0.00236598
    0.51%
    Market CapGBP 205,700
    VolumeGBP 758
    5902
    GBP 0.00044239
    2.26%
    Market CapGBP 205,266
    VolumeGBP 11,900
    5903
    GBP 0.020312
    0.15%
    Market CapGBP 205,332
    VolumeGBP 1
    5905
    GBP 0.0002852
    17.16%
    Market CapGBP 204,538
    VolumeGBP 5,725
    5906
    GBP 0.00020419
    4.45%
    Market CapGBP 204,534
    VolumeGBP 15,845
    5908
    GBP 0.0002045
    0.38%
    Market CapGBP 204,494
    VolumeGBP 40,709
    5907
    GBP 0.00022116
    0.48%
    Market CapGBP 205,223
    VolumeGBP 3
    5909
    GBP 0.0003611
    1.42%
    Market CapGBP 204,134
    VolumeGBP 65,252
    5911
    GBP 0.00238777
    1.11%
    Market CapGBP 203,609
    VolumeGBP 12,596
    5910
    GBP 0.00020349
    3.49%
    Market CapGBP 203,348
    VolumeGBP 4
    5912
    GBP 0.00067359
    1.48%
    Market CapGBP 202,990
    VolumeGBP 16,264
    5913
    GBP 0.75598
    2.65%
    Market CapGBP 202,798
    VolumeGBP 2,661
    5914
    GBP 0.00020164
    4.62%
    Market CapGBP 202,738
    VolumeGBP 7,208
    5915
    GBP 0.00020236
    0%
    Market CapGBP 202,362
    VolumeGBP 77
    5917
    GBP 0.00006223
    3.40%
    Market CapGBP 202,946
    VolumeGBP 25
    5918
    GBP 0.01009916
    0%
    Market CapGBP 202,840
    VolumeGBP 3
    5919
    GBP 0.000398
    16.69%
    Market CapGBP 201,926
    VolumeGBP 30,586
    5904
    GBP 0.0002018
    13.85%
    Market CapGBP 201,803
    VolumeGBP 13,699
    5920
    Market CapGBP 201,783
    VolumeGBP 1
    5921
    GBP 0.00020753
    17.82%
    Market CapGBP 201,767
    VolumeGBP 6,422
    5922
    Market CapGBP 201,759
    VolumeGBP 15,229
    5924
    GBP 0.00201234
    15.46%
    Market CapGBP 201,426
    VolumeGBP 1,988
    5929
    GBP 0.00293405
    3.15%
    Market CapGBP 201,307
    VolumeGBP 126,466
    5916
    GBP 0.00020138
    14.88%
    Market CapGBP 201,252
    VolumeGBP 6,987
    5927
    GBP 0.03315353
    0%
    Market CapGBP 201,213
    VolumeGBP 3
    5928
    GBP 0.00588279
    4.14%
    Market CapGBP 200,721
    VolumeGBP 291
    5926
    GBP 0.00389204
    4.30%
    Market CapGBP 200,273
    VolumeGBP 1,794
    5930
    GBP 0.00000205
    12.42%
    Market CapGBP 200,285
    VolumeGBP 2,456
    5923
    GBP 0.00020036
    13.79%
    Market CapGBP 200,233
    VolumeGBP 149,274
    5932
    GBP 0.35459
    4.14%
    Market CapGBP 200,091
    VolumeGBP 542
    5931
    GBP 0.0026431
    0.43%
    Market CapGBP 199,999
    VolumeGBP 18
    5925
    GBP 0.00000268
    3.27%
    Market CapGBP 199,948
    VolumeGBP 81
    5933
    GBP 2.01
    10.81%
    Market CapGBP 199,946
    VolumeGBP 7,847
    5936
    GBP 0.00024028
    3.33%
    Market CapGBP 199,802
    VolumeGBP 99
    5937
    GBP 0.0001998
    15.83%
    Market CapGBP 199,797
    VolumeGBP 3,547
    5938
    GBP 0.00019935
    6.63%
    Market CapGBP 199,675
    VolumeGBP 1,401
    5940
    GBP 0.00019961
    6.63%
    Market CapGBP 199,606
    VolumeGBP 2,451
    5934
    GBP 0.00019959
    14.46%
    Market CapGBP 199,571
    VolumeGBP 4,200
    5941
    Market CapGBP 199,475
    VolumeGBP 4
    5942
    GBP 0
    4.04%
    Market CapGBP 199,374
    VolumeGBP 20,088
    5939
    GBP 0.00000047
    0.93%
    Market CapGBP 199,306
    VolumeGBP 1,416
    5948
    GBP 0.00019977
    15.35%
    Market CapGBP 199,222
    VolumeGBP 63,481
    5945
    GBP 0.00019935
    0.94%
    Market CapGBP 199,110
    VolumeGBP 3,123
    5946
    GBP 0.00084877
    11.80%
    Market CapGBP 199,045
    VolumeGBP 859
    5944
    GBP 0.0099424
    5.53%
    Market CapGBP 199,042
    VolumeGBP 216
    5947
    GBP 0.00441918
    1.06%
    Market CapGBP 198,863
    VolumeGBP 303
    5949
    GBP 0.00217457
    0.79%
    Market CapGBP 198,647
    VolumeGBP 12,964
    5950
    GBP 0.01059546
    19.89%
    Market CapGBP 198,617
    VolumeGBP 129
    5951
    GBP 0.00031888
    0.81%
    Market CapGBP 198,346
    VolumeGBP 2
    5943
    GBP 0.00019893
    7.26%
    Market CapGBP 197,884
    VolumeGBP 1,262
    5952
    GBP 0.0000446
    1.06%
    Market CapGBP 197,877
    VolumeGBP 159
    5953
    GBP 0.0002031
    5.40%
    Market CapGBP 197,866
    VolumeGBP 297
    5954
    GBP 0.00137049
    0.61%
    Market CapGBP 197,854
    VolumeGBP 57,693
    5956
    GBP 0.408177
    1.91%
    Market CapGBP 197,827
    VolumeGBP 86
    5958
    GBP 0.00000934
    4.39%
    Market CapGBP 197,659
    VolumeGBP 144
    5957
    GBP 0.327443
    5.26%
    Market CapGBP 197,658
    VolumeGBP 742
    5960
    GBP 0.00213025
    0%
    Market CapGBP 196,421
    VolumeGBP 1
    5963
    GBP 0.00048096
    4.16%
    Market CapGBP 196,323
    VolumeGBP 203
    5961
    GBP 0.00000196
    2.76%
    Market CapGBP 196,273
    VolumeGBP 75
    5962
    GBP 0.00002105
    4.05%
    Market CapGBP 196,153
    VolumeGBP 545
    5964
    GBP 0.00019584
    9.91%
    Market CapGBP 196,069
    VolumeGBP 4,423
    5965
    GBP 0.00036686
    3.35%
    Market CapGBP 195,937
    VolumeGBP 10,654
    5967
    GBP 0.00000075
    11.39%
    Market CapGBP 195,759
    VolumeGBP 15,761
    5968
    GBP 1,680.24
    12.67%
    Market CapGBP 195,747
    VolumeGBP 83,133
    5969
    GBP 0.00575286
    2.84%
    Market CapGBP 195,597
    VolumeGBP 25
    5935
    GBP 0.0000002
    0.23%
    Market CapGBP 195,509
    VolumeGBP 39,391
    5971
    GBP 0.000099
    2.38%
    Market CapGBP 195,349
    VolumeGBP 12,450
    5970
    GBP 0.00027879
    12.73%
    Market CapGBP 195,260
    VolumeGBP 89,262
    5959
    GBP 0.00019632
    3.63%
    Market CapGBP 195,276
    VolumeGBP 57
    5973
    GBP 0.00476143
    6.32%
    Market CapGBP 195,190
    VolumeGBP 16,822
    5972
    GBP 0.00229689
    5.74%
    Market CapGBP 195,169
    VolumeGBP 30
    5966
    GBP 0.00019723
    5.49%
    Market CapGBP 194,428
    VolumeGBP 603
    5975
    GBP 0.00000192
    4.70%
    Market CapGBP 194,219
    VolumeGBP 808
    5976
    GBP 0.00019531
    6.38%
    Market CapGBP 194,199
    VolumeGBP 34,787
    5977
    GBP 0.00001472
    0.22%
    Market CapGBP 194,038
    VolumeGBP 80,283
    5974
    GBP 0.00008149
    4.62%
    Market CapGBP 193,792
    VolumeGBP 228
    5979
    GBP 0.00019371
    5.66%
    Market CapGBP 193,727
    VolumeGBP 52,660
    5981
    GBP 0.742503
    0.68%
    Market CapGBP 193,658
    VolumeGBP 922
    5982
    GBP 0.693693
    0.11%
    Market CapGBP 193,395
    VolumeGBP 3
    5983
    GBP 0.04740001
    0.12%
    Market CapGBP 193,278
    VolumeGBP 513
    5986
    GBP 0.35141
    5.39%
    Market CapGBP 193,163
    VolumeGBP 2,833
    5987
    GBP 0.00052611
    2.63%
    Market CapGBP 193,132
    VolumeGBP 23,306
    5988
    GBP 0.00193011
    0%
    Market CapGBP 193,011
    VolumeGBP 2
    5978
    GBP 0.00022781
    27.36%
    Market CapGBP 192,736
    VolumeGBP 25,178
    5989
    GBP 0.00000024
    4.79%
    Market CapGBP 192,714
    VolumeGBP 95
    5990
    GBP 0.00019656
    3.98%
    Market CapGBP 192,654
    VolumeGBP 960
    5980
    GBP 0.00019662
    3.86%
    Market CapGBP 192,370
    VolumeGBP 277
    5997
    GBP 0.01001889
    1.82%
    Market CapGBP 192,198
    VolumeGBP 826
    5985
    GBP 0.00019216
    19.98%
    Market CapGBP 192,184
    VolumeGBP 6,337
    5992
    GBP 0.00079848
    0%
    Market CapGBP 191,902
    VolumeGBP 33
    5994
    GBP 0.00113241
    0%
    Market CapGBP 192,165
    VolumeGBP 16
    5993
    GBP 0.00017766
    5.57%
    Market CapGBP 192,012
    VolumeGBP 12,753
    5996
    GBP 0.00201335
    5.46%
    Market CapGBP 191,716
    VolumeGBP 284
    Market CapGBP 191,348
    VolumeGBP 23,927
    6004
    GBP 0.00017761
    10.98%
    Market CapGBP 191,315
    VolumeGBP 1,242
    6001
    GBP 0.00047817
    2.55%
    Market CapGBP 191,315
    VolumeGBP 127,312
    6002
    GBP 0.00023902
    9.15%
    Market CapGBP 191,265
    VolumeGBP 2,984
    6003
    GBP 0.00030632
    2.45%
    Market CapGBP 191,030
    VolumeGBP 20
    6005
    Market CapGBP 190,932
    VolumeGBP 324,226
    5901
    GBP 0.00236598
    0.51%
    Market CapGBP 205,700
    VolumeGBP 758
    5902
    GBP 0.00044239
    2.26%
    Market CapGBP 205,266
    VolumeGBP 11,900

    Data provided by Coingecko API