blai (BLAI) Live Price

BLAIblai
JPY 0.143506+ 0.60%
Market Cap
JPY 71.79M
0.60%
Volume (24)
JPY 11,625,813
0.07%
Circulating Supply
500,300,000 BLAI
Issue Date
-

Data provided by Coingecko API

BLAI price Statistics

blai Price Today

blai Price
JPY 0.143506

Price Change

JPY 0.00086258
0.60%
24h Low / 24h High
JPY 0.132048 / JPY 0.198269

Trading Volume

JPY 11,625,813
0.07%
Volume / Market Cap
0.16194179
Market Dominance
0.000012301696%
Market Rank
#4759

blai Supply

Circulating Supply
500,300,000 BLAI
Total Supply
1,000,000,000 BLAI
Max Supply
1,000,000,000 BLAI

blai Market Cap

Market Cap
JPY 71,790,072
0.60%

Fully Diluted
Market Cap

JPY 143,494,050
1.37%

blai Price Yesterday

Yesterday's Low / High
JPY 0.14009203 / JPY 0.14301865
Yesterday's Open / Close
JPY 0.14009203 / JPY 0.14301865
Yesterday's Change
1.38%
Yesterday's Volume
JPY 5,846,287.8

blai Price History

7d Low / 7d High
JPY 0.00083201827 / JPY 0.0018710433
30d Low / 30d High
JPY 0.12543674 / JPY 0.15696816
90d Low / 90d High
JPY 0.12543674 / JPY 0.27788735
52 Week Low / 52 Week High
JPY 0.12543674 / JPY 0.27788735
All Time High7월 16일, 2025 (17 days ago)
JPY 0.495709
71.05%
All Time Low7월 10일, 2025 (23 days ago)
JPY 0.111692
28.47%

Data provided by Coingecko API

BLAI to JPY converter

blaiBLAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time blai Price Chart (BLAI to JPY)

BLAIJPY by TradingView

blai Exchanges

Instant crypto to crypto exchange coming soon!

blai Historical Price Data (JPY)

Date
2025. 8. 1.
JPY 0.130857
JPY 0
JPY 0.156968
JPY 0.130857
2025. 7. 31.
JPY 0.166539
JPY 0.130857
JPY 0.196561
JPY 0.125437
2025. 7. 30.
JPY 0.212142
JPY 0.166539
JPY 0.212142
JPY 0.162013
2025. 7. 29.
JPY 0.155556
JPY 0.212142
JPY 0.277887
JPY 0.155556
2025. 7. 28.
JPY 0.203291
JPY 0.155556
JPY 0.203291
JPY 0.151969
2025. 7. 27.
JPY 0.204181
JPY 0.203291
JPY 0.214003
JPY 0.149056
2025. 7. 26.
JPY 0.187677
JPY 0.204181
JPY 0.269016
JPY 0.187677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 18 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,691
1.10%
Market CapJPY 2.24T
VolumeJPY 36.17B
2
JPY 3,416.88
3.60%
Market CapJPY 412.43B
VolumeJPY 30.25B
3
JPY 2.79
7.20%
Market CapJPY 165.42B
VolumeJPY 6B
5
JPY 740.94
2.51%
Market CapJPY 103.18B
VolumeJPY 1.33B
6
JPY 158.53
3.57%
Market CapJPY 85.29B
VolumeJPY 5.06B
10
JPY 0.193183
6.40%
Market CapJPY 29.04B
VolumeJPY 2.46B

Data provided by Coingecko API

More Cryptocurrencies

4757
JPY 43.23
6.74%
Market CapJPY 71.91M
VolumeJPY 1.55M
4758
JPY 0.098571
0.02%
Market CapJPY 71.89M
VolumeJPY 13.19M
4760
JPY 1.31
3.22%
Market CapJPY 71.8M
VolumeJPY 67,068
4746
JPY 0.071769
8.40%
Market CapJPY 71.77M
VolumeJPY 17.99M
4761
JPY 0.071859
3.39%
Market CapJPY 71.71M
VolumeJPY 11,611

Data provided by Coingecko API