blai (BLAI) Live Price

blai logo
BLAIblai
JPY 0.263114 -29.78%
Market Cap
JPY 203.93M
29.77%
Volume (24)
JPY 25,376,969
3.73%
Circulating Supply
775,000,000 BLAI
Issue Date
-

Data provided by Coingecko API

BLAI price Statistics

blai Price Today

blai Price
JPY 0.263114

Price Change

JPY -0.11156885
29.78%
24h Low / 24h High
JPY 0.262125 / JPY 0.460035

Trading Volume

JPY 25,376,969
3.73%
Volume / Market Cap
0.12444251
Market Dominance
0.000034852597%
Market Rank
#3680

blai Supply

Circulating Supply
775,000,000 BLAI
Total Supply
1,000,000,000 BLAI
Max Supply
1,000,000,000 BLAI

blai Market Cap

Market Cap
JPY 203,925,250
29.77%

Fully Diluted
Market Cap

JPY 263,129,350
42.45%

blai Price Yesterday

Yesterday's Low / High
JPY 0.45444503 / JPY 0.45999497
Yesterday's Open / Close
JPY 0.45444503 / JPY 0.45999497
Yesterday's Change
42.45%
Yesterday's Volume
JPY 20,154,526

blai Price History

7d Low / 7d High
JPY 0.0018345264 / JPY 0.0041971415
30d Low / 30d High
JPY 0.27359042 / JPY 0.45999497
90d Low / 90d High
JPY 0.27359042 / JPY 0.55114307
52 Week Low / 52 Week High
JPY 0.27359042 / JPY 0.62090832
All Time High8월 18일, 2025 (1 months ago)
JPY 1.59
83.44%
All Time Low7월 10일, 2025 (2 months ago)
JPY 0.111692
135.53%

Data provided by Coingecko API

BLAI to JPY converter

blai
blaiBLAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time blai Price Chart (BLAI to JPY)

BLAIJPY by TradingView

blai Exchanges

Instant crypto to crypto exchange coming soon!

blai Historical Price Data (JPY)

Date
2025. 9. 24.
JPY 0.364159
JPY 0
JPY 0.459995
JPY 0.325951
2025. 9. 23.
JPY 0.405131
JPY 0.364159
JPY 0.406544
JPY 0.27359
2025. 9. 22.
JPY 0.511926
JPY 0.405131
JPY 0.551143
JPY 0.382239
2025. 9. 21.
JPY 0.440847
JPY 0.511926
JPY 0.497025
JPY 0.418893
2025. 9. 20.
JPY 0.428144
JPY 0.440847
JPY 0.620908
JPY 0.411224
2025. 9. 19.
JPY 0.435252
JPY 0.428144
JPY 0.464894
JPY 0.406806
2025. 9. 18.
JPY 0.607989
JPY 0.435252
JPY 0.607989
JPY 0.389168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

3 hours, 41 minutes and 24 seconds

Explore Our Other Products for BLAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,254
3.79%
Market CapJPY 2.18T
VolumeJPY 71.45B
2
JPY 3,895.13
6.40%
Market CapJPY 470.04B
VolumeJPY 60.97B
4
JPY 2.76
6.87%
Market CapJPY 165.18B
VolumeJPY 8.81B
5
JPY 957.14
5.83%
Market CapJPY 132.98B
VolumeJPY 3.16B
6
JPY 198.1
6.88%
Market CapJPY 107.59B
VolumeJPY 11.36B
8
JPY 0.225658
7.34%
Market CapJPY 34.09B
VolumeJPY 4B

Data provided by Coingecko API

More Cryptocurrencies

3667
JPY 0.0058883
19.11%
Market CapJPY 204.44M
VolumeJPY 5.87M
3674
JPY 0.209173
6.01%
Market CapJPY 204.43M
VolumeJPY 3.02M
3678
JPY 0.00048524
5.83%
Market CapJPY 204.15M
VolumeJPY 11.31M
3679
JPY 0.20386
2.55%
Market CapJPY 203.86M
VolumeJPY 91.09M
Market CapJPY 203.42M
VolumeJPY 317,877

Data provided by Coingecko API