blai (BLAI) Live Price

blai logo
BLAIblai
JPY 0.114471 -5.42%
Market Cap
JPY 88.73M
5.41%
Volume (24)
JPY 373,686
11.65%
Circulating Supply
775,000,000 BLAI
Issue Date
-

Data provided by Coingecko API

BLAI price Statistics

blai Price Today

blai Price
JPY 0.114471

Price Change

JPY -0.0065615279
5.42%
24h Low / 24h High
JPY 0.114476 / JPY 0.121291

Trading Volume

JPY 373,686
11.65%
Volume / Market Cap
0.0042114768
Market Dominance
0.000014857381%
Market Rank
#4606

blai Supply

Circulating Supply
775,000,000 BLAI
Total Supply
1,000,000,000 BLAI
Max Supply
1,000,000,000 BLAI

blai Market Cap

Market Cap
JPY 88,730,394
5.41%

Fully Diluted
Market Cap

JPY 114,490,830
1.07%

blai Price Yesterday

Yesterday's Low / High
JPY 0.11551198 / JPY 0.11594296
Yesterday's Open / Close
JPY 0.11551198 / JPY 0.11594296
Yesterday's Change
1.09%
Yesterday's Volume
JPY 530,556.37

blai Price History

7d Low / 7d High
JPY 0.00074750333 / JPY 0.0010086137
30d Low / 30d High
JPY 0.11551198 / JPY 0.12124177
90d Low / 90d High
JPY 0.11551198 / JPY 0.1449251
52 Week Low / 52 Week High
JPY 0.11551198 / JPY 0.15481553
All Time High8월 18일, 2025 (2 months ago)
JPY 1.59
92.79%
All Time Low7월 10일, 2025 (4 months ago)
JPY 0.111692
2.51%

Data provided by Coingecko API

BLAI to JPY converter

blai
blaiBLAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time blai Price Chart (BLAI to JPY)

BLAIJPY by TradingView

blai Exchanges

Instant crypto to crypto exchange coming soon!

blai Historical Price Data (JPY)

Date
2025. 11. 13.
JPY 0.118704
JPY 0
JPY 0.121242
JPY 0.115512
2025. 11. 12.
JPY 0.119731
JPY 0.118704
JPY 0.12071
JPY 0.116647
2025. 11. 11.
JPY 0.12915
JPY 0.119731
JPY 0.12915
JPY 0.119357
2025. 11. 10.
JPY 0.147462
JPY 0.12915
JPY 0.147723
JPY 0.135199
2025. 11. 9.
JPY 0.153447
JPY 0.147462
JPY 0.153942
JPY 0.147527
2025. 11. 8.
JPY 0.146933
JPY 0.153447
JPY 0.153947
JPY 0.144637
2025. 11. 7.
JPY 0.152573
JPY 0.146933
JPY 0.154816
JPY 0.144244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

21 hours, 24 minutes and 35 seconds

Explore Our Other Products for BLAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,703
2.26%
Market CapJPY 1.99T
VolumeJPY 104.98B
2
JPY 3,241.47
5.43%
Market CapJPY 390.74B
VolumeJPY 49.19B
4
JPY 2.33
3.30%
Market CapJPY 140.05B
VolumeJPY 7.44B
5
JPY 931.47
2.33%
Market CapJPY 128.42B
VolumeJPY 2.34B
6
JPY 145.37
4.85%
Market CapJPY 80.51B
VolumeJPY 7.54B
10
JPY 0.16498
3.60%
Market CapJPY 24.99B
VolumeJPY 2.73B

Data provided by Coingecko API

More Cryptocurrencies

4598
Market CapJPY 89.19M
VolumeJPY 5,258
4599
JPY 8,522.9
5.38%
Market CapJPY 89.04M
VolumeJPY 77,907
4600
JPY 0.00016272
2.42%
Market CapJPY 89.01M
VolumeJPY 20,141
4622
JPY 2.16
2.02%
Market CapJPY 88.84M
VolumeJPY 298,407
4437
Market CapJPY 88.82M
VolumeJPY 4.12M

Data provided by Coingecko API