BlockCDN (BCDN) Live Price

BlockCDN logo
BCDNBlockCDN
RUB 0.01582+ 0.13%
Market Cap
RUB 5.48M
0.13%
Volume (24)
RUB 1,285,375
0.54%
Circulating Supply
346,445,340 BCDN
Issue Date
2016. 11. 9.

Data provided by Coingecko API

BCDN price Statistics

BlockCDN Price Today

BlockCDN Price
RUB 0.01581979

Price Change

RUB 0.00002045
0.13%
24h Low / 24h High
RUB 0.01547065 / RUB 0.01586264

Trading Volume

RUB 1,285,375
0.54%
Volume / Market Cap
0.23452782
Market Dominance
0.0000017490323%
Market Rank
#8001

BlockCDN Supply

Circulating Supply
346,445,342.608 BCDN
Total Supply
1,000,000,000 BCDN
Max Supply
0 BCDN

BlockCDN Market Cap

Market Cap
RUB 5,480,693
0.13%

Fully Diluted
Market Cap

RUB 15,819,791
0.03%

BlockCDN Price Yesterday

Yesterday's Low / High
RUB 0.015811115 / RUB 0.015819382
Yesterday's Open / Close
RUB 0.015811115 / RUB 0.015819382
Yesterday's Change
0.03%
Yesterday's Volume
RUB 1,317,200.1

BlockCDN Price History

7d Low / 7d High
RUB 0.00019119101 / RUB 0.00019670475
30d Low / 30d High
RUB 0.015404641 / RUB 0.015862638
90d Low / 90d High
RUB 0.015084178 / RUB 0.015862638
52 Week Low / 52 Week High
RUB 0.015084178 / RUB 0.015862638
All Time High1월 7일, 2018 (7 years ago)
RUB 16.18
99.90%
All Time Low5월 12일, 2022 (3 years ago)
RUB 0.00532975
196.83%

Data provided by Coingecko API

BCDN to RUB converter

BlockCDN
BlockCDNBCDN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCDN Safely with 3Commas

Use a proven backtested strategy for BCDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BlockCDN Price Chart (BCDN to RUB)

    BCDNRUB by TradingView

    BlockCDN Exchanges

    Instant crypto to crypto exchange coming soon!

    BlockCDN Historical Price Data (RUB)

    Date
    2025. 9. 2.
    RUB 0.015421
    RUB 0
    RUB 0.015863
    RUB 0.015405
    2025. 9. 1.
    RUB 0.015104
    RUB 0.015421
    RUB 0.015441
    RUB 0.015084
    2025. 8. 31.
    RUB 0.015287
    RUB 0.015104
    RUB 0.015412
    RUB 0.015087
    2025. 8. 30.
    RUB 0.015276
    RUB 0.015287
    RUB 0.015302
    RUB 0.015276
    2025. 8. 29.
    RUB 0.015391
    RUB 0.015276
    RUB 0.015423
    RUB 0.015284
    2025. 8. 28.
    RUB 0.015379
    RUB 0.015391
    RUB 0.015408
    RUB 0.015344
    2025. 8. 27.
    RUB 0.015411
    RUB 0.015379
    RUB 0.015418
    RUB 0.015331

    Data provided by Coingecko API

    Explore Our Other Products for BCDN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,032
    0.63%
    Market CapRUB 2.21T
    VolumeRUB 49.07B
    2
    RUB 4,329.56
    1.14%
    Market CapRUB 522.56B
    VolumeRUB 31.69B
    3
    RUB 2.83
    1.30%
    Market CapRUB 168.54B
    VolumeRUB 7.47B
    5
    RUB 851.85
    0.02%
    Market CapRUB 118.53B
    VolumeRUB 1.25B
    6
    RUB 209.93
    3.77%
    Market CapRUB 113.59B
    VolumeRUB 9.3B
    9
    RUB 0.214962
    0.71%
    Market CapRUB 32.37B
    VolumeRUB 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    8000
    RUB 0.00554168
    3.65%
    Market CapRUB 5.49M
    VolumeRUB 1,509
    8001
    RUB 0.00547427
    1.95%
    Market CapRUB 5.48M
    VolumeRUB 12,628
    8000
    RUB 0.00543941
    0%
    Market CapRUB 5.44M
    VolumeRUB 3,791
    8002
    RUB 0.00547285
    1.84%
    Market CapRUB 5.47M
    VolumeRUB 12,624
    8003
    Market CapRUB 5.47M
    VolumeRUB 2,460

    Data provided by Coingecko API