BlockCDN (BCDN) Live Price

BlockCDN logo
BCDNBlockCDN
RUB 0.028641-1.01%
Market Cap
RUB 9.9M
1.22%
Volume (24)
RUB 679,435
11.42%
Circulating Supply
346,445,340 BCDN
Issue Date
2016. 11. 9.

Data provided by Coingecko API

BCDN price Statistics

BlockCDN Price Today

BlockCDN Price
RUB 0.02864144

Price Change

RUB -0.00029173286
1.01%
24h Low / 24h High
RUB 0.0282804 / RUB 0.02918452

Trading Volume

RUB 679,435
11.42%
Volume / Market Cap
0.068616802
Market Dominance
0.0000043102872%
Market Rank
#3714

BlockCDN Supply

Circulating Supply
346,445,342.608 BCDN
Total Supply
1,000,000,000 BCDN
Max Supply
0 BCDN

BlockCDN Market Cap

Market Cap
RUB 9,901,875
1.22%

Fully Diluted
Market Cap

RUB 28,581,350
0.41%

BlockCDN Price Yesterday

Yesterday's Low / High
RUB 0.028684778 / RUB 0.028713398
Yesterday's Open / Close
RUB 0.028684778 / RUB 0.028713398
Yesterday's Change
0.20%
Yesterday's Volume
RUB 374,884.2

BlockCDN Price History

7d Low / 7d High
RUB 0.000282659 / RUB 0.00046406054
30d Low / 30d High
RUB 0.027710882 / RUB 0.028929606
90d Low / 90d High
RUB 0.026464766 / RUB 0.028929606
52 Week Low / 52 Week High
RUB 0.026464766 / RUB 0.043370144
All Time High1월 7일, 2018 (6 years ago)
RUB 16.18
99.82%
All Time Low5월 12일, 2022 (1 years ago)
RUB 0.00532975
434.77%

Data provided by Coingecko API

BCDN to RUB converter

BlockCDN
BlockCDNBCDN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlockCDN Price Chart (BCDN to RUB)

BCDNRUB by TradingView

BlockCDN Exchanges

Instant crypto to crypto exchange coming soon!

BlockCDN Historical Price Data (RUB)

Date
2024. 4. 18.
RUB 0.028269
RUB 0
RUB 0.02893
RUB 0.028269
2024. 4. 17.
RUB 0.026631
RUB 0.028269
RUB 0.028331
RUB 0.026616
2024. 4. 16.
RUB 0.026966
RUB 0.026631
RUB 0.027154
RUB 0.026638
2024. 4. 15.
RUB 0.027014
RUB 0.026966
RUB 0.02726
RUB 0.026465
2024. 4. 14.
RUB 0.026699
RUB 0.027014
RUB 0.029822
RUB 0.026699
2024. 4. 13.
RUB 0.037023
RUB 0.026699
RUB 0.037023
RUB 0.026866
2024. 4. 12.
RUB 0.037109
RUB 0.037023
RUB 0.04337
RUB 0.036667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 48 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,268
1.10%
Market CapRUB 1.27T
VolumeRUB 51.23B
2
RUB 3,070.89
0.25%
Market CapRUB 368.29B
VolumeRUB 20.75B
4
RUB 558.73
1.69%
Market CapRUB 85.97B
VolumeRUB 1.34B
8
RUB 0.502534
0.33%
Market CapRUB 27.65B
VolumeRUB 2.04B
11
RUB 0.470165
3.92%
Market CapRUB 16.6B
VolumeRUB 581.65M
564
RUB 1.001
0.21%
Market CapRUB 70.56M
VolumeRUB 1.03M

Data provided by Coingecko API

More Cryptocurrencies

3711
RUB 28.5
3.39%
Market CapRUB 10.03M
VolumeRUB 2.06M
3712
RUB 0.175101
1.99%
Market CapRUB 9.96M
VolumeRUB 2.05M
3713
RUB 0.053387
0.12%
Market CapRUB 9.9M
VolumeRUB 591,524
3715
RUB 0.119352
2.02%
Market CapRUB 9.84M
VolumeRUB 4,972
3716
RUB 5.26
0.15%
Market CapRUB 9.8M
VolumeRUB 2,155

Data provided by Coingecko API