BNBGUY (BNBGUY) Live Price

BNBGUY logo
BNBGUYBNBGUY
£0.000044 -12.70%
Market Cap
£42,227
12.21%
Volume (24)
£6,909
0.20%
Circulating Supply
953,096,960 BNBGUY
Issue Date
-

Data provided by Coingecko API

BNBGUY price Statistics

BNBGUY Price Today

BNBGUY Price
£0.00004404

Price Change

£-0.0000064076453
12.70%
24h Low / 24h High
£0.00004389 / £0.000059

Trading Volume

£6,908.87
0.20%
Volume / Market Cap
0.16361262
Market Dominance
0.0000013101192%
Market Rank
#8630

BNBGUY Supply

Circulating Supply
953,096,958 BNBGUY
Total Supply
953,096,958 BNBGUY
Max Supply
1,000,000,000 BNBGUY

BNBGUY Market Cap

Market Cap
£42,227
12.21%

Fully Diluted
Market Cap

£42,227
9.38%

BNBGUY Price Yesterday

Yesterday's Low / High
£0.000048561248 / £0.000049218257
Yesterday's Open / Close
£0.000048561248 / £0.000049218257
Yesterday's Change
9.92%
Yesterday's Volume
£7,261.0812

BNBGUY Price History

7d Low / 7d High
£0.000026302241 / £0.00011623118
30d Low / 30d High
£0.00004845337 / £0.000054950065
90d Low / 90d High
£0.000019516394 / £0.000055958737
52 Week Low / 52 Week High
£0.000019516394 / £0.000086466584
All Time High9월 13일, 2025 (24 days ago)
£0.00023818
81.45%
All Time Low10월 4일, 2025 (3 days ago)
£0.00001911
131.30%

Data provided by Coingecko API

BNBGUY to GBP converter

BNBGUY
BNBGUYBNBGUY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BNBGUY Price Chart (BNBGUY to GBP)

BNBGUYGBP by TradingView

BNBGUY Exchanges

Instant crypto to crypto exchange coming soon!

BNBGUY Historical Price Data (GBP)

Date
2025. 10. 7.
£0.000048
£0
£0.000055
£0.000048
2025. 10. 6.
£0.000046
£0.000048
£0.000054
£0.000046
2025. 10. 5.
£0.000037
£0.000046
£0.000056
£0.000037
2025. 10. 4.
£0.000056
£0.000037
£0.000056
£0.00002
2025. 10. 3.
£0.000043
£0.000056
£0.000058
£0.000043
2025. 10. 2.
£0.000039
£0.000043
£0.000052
£0.000038
2025. 10. 1.
£0.000086
£0.000039
£0.000086
£0.000034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
70
Last weekGreed
64
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 32 minutes and 6 seconds

Explore Our Other Products for BNBGUY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£121,610
2.08%
Market Cap£2.43T
Volume£77.61B
2
£4,454.25
5.00%
Market Cap£537.89B
Volume£49.91B
3
£1,278.31
4.21%
Market Cap£178.2B
Volume£10.38B
5
£2.86
4.20%
Market Cap£171.05B
Volume£7.11B
6
£220.01
5.77%
Market Cap£120.19B
Volume£9.68B
9
£0.246972
7.34%
Market Cap£37.31B
Volume£4.08B

Data provided by Coingecko API

More Cryptocurrencies

8624
£0.00017843
13.62%
Market Cap£42,310
Volume£13,630
8625
£0.00004221
5.46%
Market Cap£42,205
Volume£17
8626
£0.00004222
16.05%
Market Cap£42,278
Volume£1,945
8631
£0.00004331
17.19%
Market Cap£42,181
Volume£1,224
8629
£0.00004217
6.68%
Market Cap£42,168
Volume£125

Data provided by Coingecko API