BOB (BOB) Live Price

BOB logo
BOBBOB
INR 87.49+ 0.07%
Market Cap
INR 29.88M
0.07%
Volume (24)
INR 5,050
1.08%
Circulating Supply
341,507 BOB
Issue Date
-

Data provided by Coingecko API

BOB price Statistics

BOB Price Today

BOB Price
INR 87.49

Price Change

INR 0.057461
0.07%
24h Low / 24h High
INR 87.14 / INR 87.81

Trading Volume

INR 5,050.13
1.08%
Volume / Market Cap
0.00016902554
Market Dominance
0.0000082777544%
Market Rank
#5599

BOB Supply

Circulating Supply
341,507.191 BOB
Total Supply
341,507.191 BOB
Max Supply
0 BOB

BOB Market Cap

Market Cap
INR 29,877,911
0.07%

Fully Diluted
Market Cap

INR 29,877,911
0.02%

BOB Price Yesterday

Yesterday's Low / High
INR 87.450334 / INR 87.484403
Yesterday's Open / Close
INR 87.484403 / INR 87.450334
Yesterday's Change
0.03%
Yesterday's Volume
INR 11,329.488

BOB Price History

7d Low / 7d High
INR 0.99852404 / INR 1.001703
30d Low / 30d High
INR 87.384674 / INR 87.680553
90d Low / 90d High
INR 87.334793 / INR 87.702199
52 Week Low / 52 Week High
INR 87.334793 / INR 87.723783
All Time High9월 3일, 2024 (11 months ago)
INR 90.6
3.43%
All Time Low3월 11일, 2023 (2 years ago)
INR 71.58
22.23%

Data provided by Coingecko API

BOB to INR converter

BOB
BOBBOB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOB Safely with 3Commas

Use a proven backtested strategy for BOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BOB Price Chart (BOB to INR)

    BOBINR by TradingView

    BOB Exchanges

    Instant crypto to crypto exchange coming soon!

    BOB Historical Price Data (INR)

    Date
    2025. 8. 15.
    INR 87.680553
    INR 0
    INR 87.680553
    INR 87.384674
    2025. 8. 14.
    INR 87.429541
    INR 87.680553
    INR 87.674349
    INR 87.406105
    2025. 8. 13.
    INR 87.594999
    INR 87.429541
    INR 87.702199
    INR 87.334793
    2025. 8. 12.
    INR 87.647463
    INR 87.594999
    INR 87.698932
    INR 87.548808
    2025. 8. 11.
    INR 87.459987
    INR 87.647463
    INR 87.720898
    INR 87.450875
    2025. 8. 10.
    INR 87.711161
    INR 87.459987
    INR 87.723783
    INR 87.481455
    2025. 8. 9.
    INR 87.689637
    INR 87.711161
    INR 87.71579
    INR 87.463633

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 34 minutes and 56 seconds

    Explore Our Other Products for BOB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,771
    0.13%
    Market CapINR 2.34T
    VolumeINR 35.83B
    2
    INR 4,405.12
    3.29%
    Market CapINR 531.12B
    VolumeINR 40.87B
    3
    INR 3.11
    0.54%
    Market CapINR 184.64B
    VolumeINR 6.18B
    5
    INR 831.52
    0.24%
    Market CapINR 115.63B
    VolumeINR 1.72B
    6
    INR 187.62
    1.57%
    Market CapINR 101.14B
    VolumeINR 7.18B
    9
    INR 0.227928
    0.16%
    Market CapINR 34.27B
    VolumeINR 3.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    5507
    INR 0.03190615
    0.49%
    Market CapINR 31.91M
    VolumeINR 1.41M
    5502
    INR 0.03188969
    7.16%
    Market CapINR 31.89M
    VolumeINR 419,628
    5506
    INR 0.415148
    30.78%
    Market CapINR 31.88M
    VolumeINR 2.03M
    5500
    INR 0.00007585
    13.62%
    Market CapINR 31.87M
    VolumeINR 502,458
    5501
    INR 320.86
    2.11%
    Market CapINR 31.87M
    VolumeINR 135,986
    5503
    INR 0.482211
    7.01%
    Market CapINR 31.84M
    VolumeINR 671,514
    5504
    INR 0.00000004
    0.99%
    Market CapINR 31.8M
    VolumeINR 73,629
    5514
    INR 0.03217286
    4.13%
    Market CapINR 31.8M
    VolumeINR 738,828
    5466
    INR 0.03194681
    23.10%
    Market CapINR 31.79M
    VolumeINR 10.18M
    Market CapINR 31.76M
    VolumeINR 16,256
    5510
    INR 0.065515
    0.69%
    Market CapINR 31.75M
    VolumeINR 9,112
    5508
    INR 0.03173247
    0.76%
    Market CapINR 31.73M
    VolumeINR 344,457
    5511
    INR 0.346477
    3.45%
    Market CapINR 31.72M
    VolumeINR 192,629
    5512
    INR 31.71
    11.38%
    Market CapINR 31.72M
    VolumeINR 435,712
    5513
    INR 2.8
    2.47%
    Market CapINR 31.61M
    VolumeINR 97,688
    5516
    INR 0.0366991
    0.10%
    Market CapINR 31.59M
    VolumeINR 32,424
    5515
    INR 86.59
    0.04%
    Market CapINR 31.56M
    VolumeINR 28.94M
    5517
    INR 0.03151222
    0.27%
    Market CapINR 31.54M
    VolumeINR 9,537
    5520
    INR 0.03242553
    3.92%
    Market CapINR 31.53M
    VolumeINR 1.38M
    5519
    INR 0.95886
    9.13%
    Market CapINR 31.52M
    VolumeINR 100,762
    5521
    INR 0.856956
    0%
    Market CapINR 30.81M
    VolumeINR 0
    5518
    INR 0.157527
    0.39%
    Market CapINR 31.51M
    VolumeINR 1.87M
    5522
    INR 0.03183558
    2.89%
    Market CapINR 31.49M
    VolumeINR 3.13M
    Market CapINR 31.49M
    VolumeINR 810,826
    5524
    INR 0.0035434
    0%
    Market CapINR 31.47M
    VolumeINR 217
    5527
    INR 0.03307996
    4.17%
    Market CapINR 31.43M
    VolumeINR 1,129
    5530
    INR 0.392618
    0.71%
    Market CapINR 31.42M
    VolumeINR 144,707
    5529
    INR 0.166357
    1.00%
    Market CapINR 31.39M
    VolumeINR 37,329
    5528
    INR 1.28
    3.83%
    Market CapINR 31.38M
    VolumeINR 1.45M
    5533
    INR 0.01676714
    0.40%
    Market CapINR 31.37M
    VolumeINR 8.99M
    5531
    Market CapINR 31.35M
    VolumeINR 128,620
    5532
    INR 454,093
    3.53%
    Market CapINR 31.31M
    VolumeINR 0
    5534
    INR 0.149004
    2.51%
    Market CapINR 31.29M
    VolumeINR 1,795
    5535
    INR 0.03145154
    1.14%
    Market CapINR 31.29M
    VolumeINR 134,171
    5536
    INR 0.437608
    0.35%
    Market CapINR 31.28M
    VolumeINR 985,771
    5538
    INR 5.33
    1.71%
    Market CapINR 31.27M
    VolumeINR 84,400
    5526
    INR 0.00002033
    1.57%
    Market CapINR 31.26M
    VolumeINR 121,914
    5539
    INR 0.03746846
    18.30%
    Market CapINR 31.16M
    VolumeINR 2.26M
    5537
    INR 0.0311992
    1.85%
    Market CapINR 31.16M
    VolumeINR 6,570
    5540
    INR 0.00168128
    24.73%
    Market CapINR 31.15M
    VolumeINR 9.29M
    5541
    INR 0.04252682
    0.83%
    Market CapINR 31.09M
    VolumeINR 216,071
    5542
    INR 0.1331
    0.04%
    Market CapINR 31.09M
    VolumeINR 1,273
    5543
    INR 0.00044924
    38.00%
    Market CapINR 31M
    VolumeINR 9.86M
    5544
    INR 87.24
    0.17%
    Market CapINR 30.98M
    VolumeINR 5.48M
    5545
    INR 0.360013
    0.75%
    Market CapINR 30.97M
    VolumeINR 528
    5546
    INR 0.03719706
    3.36%
    Market CapINR 30.93M
    VolumeINR 1,068
    5547
    INR 0.04671634
    8.10%
    Market CapINR 30.92M
    VolumeINR 149,122
    5548
    INR 0.01260221
    3.52%
    Market CapINR 30.9M
    VolumeINR 32,905
    5550
    Market CapINR 30.86M
    VolumeINR 10,533
    5549
    INR 0.00000308
    8.26%
    Market CapINR 30.86M
    VolumeINR 427,869
    5551
    INR 0.00000012
    4.54%
    Market CapINR 30.83M
    VolumeINR 35,704
    5552
    INR 0.03083061
    1.64%
    Market CapINR 30.82M
    VolumeINR 23.79M
    5553
    INR 0.02206177
    0.13%
    Market CapINR 30.81M
    VolumeINR 757
    5558
    INR 0.00172081
    3.92%
    Market CapINR 30.81M
    VolumeINR 192,856
    5554
    INR 0.815886
    0%
    Market CapINR 30.86M
    VolumeINR 81,589
    5556
    INR 0.065328
    8.14%
    Market CapINR 30.75M
    VolumeINR 90,883
    5557
    INR 0.03074519
    2.57%
    Market CapINR 30.74M
    VolumeINR 43,524
    5555
    INR 0.00147236
    7.91%
    Market CapINR 30.74M
    VolumeINR 2.77M
    5569
    INR 0.03074194
    14.17%
    Market CapINR 30.74M
    VolumeINR 4.27M
    5559
    INR 1.69
    6.94%
    Market CapINR 30.66M
    VolumeINR 1.08M
    5560
    INR 87.23
    0.23%
    Market CapINR 30.57M
    VolumeINR 3.96M
    5561
    INR 8.19
    6.48%
    Market CapINR 30.54M
    VolumeINR 699,780
    5562
    INR 0.03182225
    0.59%
    Market CapINR 30.53M
    VolumeINR 169,692
    5563
    INR 0.02975949
    19.13%
    Market CapINR 30.5M
    VolumeINR 4.89M
    5564
    INR 0.03046812
    0.07%
    Market CapINR 30.47M
    VolumeINR 192
    5566
    INR 1.78
    8.05%
    Market CapINR 30.44M
    VolumeINR 196,387
    5567
    INR 2.39
    16.74%
    Market CapINR 30.44M
    VolumeINR 80,131
    Market CapINR 30.43M
    VolumeINR 599
    5568
    INR 96.81
    9.16%
    Market CapINR 30.4M
    VolumeINR 7,244
    5571
    INR 0.303529
    3.11%
    Market CapINR 30.35M
    VolumeINR 3,169
    5572
    INR 0.03048814
    2.27%
    Market CapINR 30.35M
    VolumeINR 117,814
    5574
    INR 0.10146
    1.54%
    Market CapINR 30.34M
    VolumeINR 15,078
    5575
    INR 1.44
    4.92%
    Market CapINR 30.33M
    VolumeINR 553,141
    5573
    INR 0.00395328
    3.21%
    Market CapINR 30.33M
    VolumeINR 9,301
    5600
    INR 0.03094822
    0.52%
    Market CapINR 30.33M
    VolumeINR 1.26M
    5576
    INR 0.03091815
    11.35%
    Market CapINR 30.32M
    VolumeINR 1.74M
    5577
    INR 0.03028251
    13.03%
    Market CapINR 30.28M
    VolumeINR 5M
    5578
    INR 0.03021557
    2.48%
    Market CapINR 30.25M
    VolumeINR 18,364
    5632
    INR 0.03024506
    35.80%
    Market CapINR 30.24M
    VolumeINR 56.22M
    5570
    INR 0.00323542
    4.97%
    Market CapINR 30.22M
    VolumeINR 109,099
    5579
    INR 0.03917149
    2.25%
    Market CapINR 30.18M
    VolumeINR 11,865
    5580
    INR 0.0003825
    0.54%
    Market CapINR 30.18M
    VolumeINR 63,627
    5581
    INR 0.0317815
    2.66%
    Market CapINR 30.15M
    VolumeINR 76,331
    5582
    INR 0.841963
    5.16%
    Market CapINR 30.14M
    VolumeINR 2,298
    5584
    INR 0.03012134
    1.08%
    Market CapINR 30.13M
    VolumeINR 349,739
    5585
    INR 0.263034
    1.61%
    Market CapINR 30.12M
    VolumeINR 362,041
    5583
    INR 53.58
    3.64%
    Market CapINR 30.11M
    VolumeINR 25,972
    5586
    INR 86.95
    1.20%
    Market CapINR 30.08M
    VolumeINR 4.01M
    5587
    INR 0.03004868
    4.90%
    Market CapINR 30.05M
    VolumeINR 102,281
    5588
    INR 0.00007142
    16.54%
    Market CapINR 30.05M
    VolumeINR 329,702
    5590
    INR 27,697
    0.09%
    Market CapINR 30.03M
    VolumeINR 50.76M
    5591
    INR 0.03004188
    11.78%
    Market CapINR 30.02M
    VolumeINR 65.3M
    5592
    INR 0.04290415
    1.28%
    Market CapINR 30.02M
    VolumeINR 179,543
    5589
    INR 0.00001941
    3.76%
    Market CapINR 30.02M
    VolumeINR 779,593
    5598
    INR 0.00141804
    0.43%
    Market CapINR 29.98M
    VolumeINR 147,673
    5593
    INR 0.621289
    1.53%
    Market CapINR 29.97M
    VolumeINR 4.96M
    5594
    INR 0.00998264
    1.56%
    Market CapINR 29.95M
    VolumeINR 6,853
    5595
    INR 0.02992125
    7.56%
    Market CapINR 29.94M
    VolumeINR 18.56M
    5596
    INR 2.42
    3.58%
    Market CapINR 29.93M
    VolumeINR 171,766
    5507
    INR 0.03190615
    0.49%
    Market CapINR 31.91M
    VolumeINR 1.41M
    5502
    INR 0.03188969
    7.16%
    Market CapINR 31.89M
    VolumeINR 419,628

    Data provided by Coingecko API