Mind (MND) Live Price

Mind logo
MNDMind
INR 1.39 -11.33%
Market Cap
INR 134.53M
11.28%
Volume (24)
INR 5,385,309
11.03%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
INR 1.39

Price Change

INR -0.17724007
11.33%
24h Low / 24h High
INR 1.38 / INR 1.59

Trading Volume

INR 5,385,309
11.03%
Volume / Market Cap
0.040030011
Market Dominance
0.000046439777%
Market Rank
#3437

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
INR 134,531,790
11.28%

Fully Diluted
Market Cap

INR 138,699,070
6.71%

Mind Price Yesterday

Yesterday's Low / High
INR 1.4067724 / INR 1.5666792
Yesterday's Open / Close
INR 1.4067724 / INR 1.5666792
Yesterday's Change
6.51%
Yesterday's Volume
INR 5,298,188.6

Mind Price History

7d Low / 7d High
INR 0.014766948 / INR 0.022114962
30d Low / 30d High
INR 1.3940432 / INR 1.5862666
90d Low / 90d High
INR 1.256645 / INR 1.5862666
52 Week Low / 52 Week High
INR 1.256645 / INR 1.881867
All Time High3월 7일, 2024 (9 months ago)
INR 26.05
94.68%
All Time Low8월 5일, 2024 (4 months ago)
INR 1.14
21.83%

Data provided by Coingecko API

MND to INR converter

Mind
MindMND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to INR)

MNDINR by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (INR)

Date
2024. 12. 25.
INR 1.402077
INR 0
INR 1.586267
INR 1.394043
2024. 12. 24.
INR 1.299145
INR 1.402077
INR 1.576505
INR 1.280964
2024. 12. 23.
INR 1.522888
INR 1.299145
INR 1.543143
INR 1.256645
2024. 12. 22.
INR 1.527576
INR 1.522888
INR 1.55012
INR 1.349221
2024. 12. 21.
INR 1.593215
INR 1.527576
INR 1.628108
INR 1.350399
2024. 12. 20.
INR 1.567963
INR 1.593215
INR 1.592267
INR 1.283721
2024. 12. 19.
INR 1.688544
INR 1.567963
INR 1.881867
INR 1.489275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 7 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,011
0.02%
Market CapINR 1.94T
VolumeINR 38.01B
2
INR 3,429.62
1.65%
Market CapINR 412.48B
VolumeINR 18.39B
4
INR 2.24
1.81%
Market CapINR 128.24B
VolumeINR 3.58B
5
INR 707.78
0.91%
Market CapINR 103.11B
VolumeINR 967.6M
6
INR 193.83
2.29%
Market CapINR 92.87B
VolumeINR 3.24B
7
INR 0.324158
2.28%
Market CapINR 47.66B
VolumeINR 2.62B

Data provided by Coingecko API

More Cryptocurrencies

3433
INR 8.51
7.03%
Market CapINR 134.73M
VolumeINR 168,552
3435
INR 0.13609
0.17%
Market CapINR 134.67M
VolumeINR 5.39M
3436
INR 0.00031991
2.69%
Market CapINR 134.58M
VolumeINR 61,048
3438
INR 0.110524
0.90%
Market CapINR 133.96M
VolumeINR 14.47M
3439
INR 0.0001496
4.50%
Market CapINR 133.9M
VolumeINR 309,101

Data provided by Coingecko API