Mind (MND) Live Price

Mind logo
MNDMind
INR 0.387074 -12.12%
Market Cap
INR 37.53M
12.16%
Volume (24)
INR 7,491,492
0.04%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
INR 0.387074

Price Change

INR -0.053380995
12.12%
24h Low / 24h High
INR 0.384161 / INR 0.443516

Trading Volume

INR 7,491,492
0.04%
Volume / Market Cap
0.1996305
Market Dominance
0.000010365062%
Market Rank
#5480

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
INR 37,526,791
12.16%

Fully Diluted
Market Cap

INR 38,689,227
12.09%

Mind Price Yesterday

Yesterday's Low / High
INR 0.43972976 / INR 0.44046034
Yesterday's Open / Close
INR 0.43972976 / INR 0.44046034
Yesterday's Change
12.05%
Yesterday's Volume
INR 7,468,133.4

Mind Price History

7d Low / 7d High
INR 0.0039941846 / INR 0.0050786757
30d Low / 30d High
INR 0.38799023 / INR 0.44833279
90d Low / 90d High
INR 0.35458899 / INR 0.44833279
52 Week Low / 52 Week High
INR 0.35198722 / INR 0.44833279
All Time High3월 7일, 2024 (1 years ago)
INR 26.05
98.51%
All Time Low6월 22일, 2025 (2 months ago)
INR 0.221759
75.12%

Data provided by Coingecko API

MND to INR converter

Mind
MindMND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to INR)

MNDINR by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (INR)

Date
2025. 9. 13.
INR 0.443192
INR 0
INR 0.448333
INR 0.38799
2025. 9. 12.
INR 0.415501
INR 0.443192
INR 0.442226
INR 0.374072
2025. 9. 11.
INR 0.409376
INR 0.415501
INR 0.418581
INR 0.366322
2025. 9. 10.
INR 0.354299
INR 0.409376
INR 0.415203
INR 0.353345
2025. 9. 9.
INR 0.353036
INR 0.354299
INR 0.40682
INR 0.352372
2025. 9. 8.
INR 0.356448
INR 0.353036
INR 0.406331
INR 0.351987
2025. 9. 7.
INR 0.399644
INR 0.356448
INR 0.406437
INR 0.352196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

1 hour, 36 minutes and 20 seconds

Explore Our Other Products for MND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,927
0.01%
Market CapINR 2.31T
VolumeINR 25.58B
2
INR 4,620.11
0.83%
Market CapINR 557.93B
VolumeINR 24.13B
3
INR 3.04
2.50%
Market CapINR 181.36B
VolumeINR 4.66B
5
INR 241.73
0.29%
Market CapINR 131.29B
VolumeINR 9.65B
6
INR 933.22
0.06%
Market CapINR 129.9B
VolumeINR 1.24B
8
INR 0.27971
2.91%
Market CapINR 42.25B
VolumeINR 5.57B

Data provided by Coingecko API

More Cryptocurrencies

5468
INR 0.03773072
1.24%
Market CapINR 37.54M
VolumeINR 20,037
5477
INR 0.331556
0.43%
Market CapINR 37.54M
VolumeINR 2.39M
5478
Market CapINR 37.53M
VolumeINR 94,427
5476
INR 0.00005436
1.56%
Market CapINR 37.51M
VolumeINR 1.16M
5473
INR 0.04411189
1.04%
Market CapINR 37.49M
VolumeINR 38,966

Data provided by Coingecko API