Mind (MND) Live Price

Mind logo
MNDMind
INR 0.394575 -0.59%
Market Cap
INR 38.27M
0.61%
Volume (24)
INR 6,050,342
0.12%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
INR 0.394575

Price Change

INR -0.0023552886
0.59%
24h Low / 24h High
INR 0.342293 / INR 0.400438

Trading Volume

INR 6,050,342
0.12%
Volume / Market Cap
0.15808794
Market Dominance
0.00001137728%
Market Rank
#4980

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
INR 38,272,003
0.61%

Fully Diluted
Market Cap

INR 39,457,523
0.19%

Mind Price Yesterday

Yesterday's Low / High
INR 0.39218545 / INR 0.39546094
Yesterday's Open / Close
INR 0.39218545 / INR 0.39546094
Yesterday's Change
0.19%
Yesterday's Volume
INR 5,359,970.8

Mind Price History

7d Low / 7d High
INR 0.0034250941 / INR 0.0046790496
30d Low / 30d High
INR 0.33454396 / INR 0.40283012
90d Low / 90d High
INR 0.29750997 / INR 0.40283012
52 Week Low / 52 Week High
INR 0.29277415 / INR 0.40283012
All Time High3월 7일, 2024 (1 years ago)
INR 26.05
98.49%
All Time Low6월 22일, 2025 (27 days ago)
INR 0.221759
77.68%

Data provided by Coingecko API

MND to INR converter

Mind
MindMND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to INR)

MNDINR by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (INR)

Date
2025. 7. 18.
INR 0.38884
INR 0
INR 0.40283
INR 0.343002
2025. 7. 17.
INR 0.37407
INR 0.38884
INR 0.387145
INR 0.323828
2025. 7. 16.
INR 0.345771
INR 0.37407
INR 0.375953
INR 0.304727
2025. 7. 15.
INR 0.303301
INR 0.345771
INR 0.352155
INR 0.29434
2025. 7. 14.
INR 0.335849
INR 0.303301
INR 0.349209
INR 0.299473
2025. 7. 13.
INR 0.335028
INR 0.335849
INR 0.342065
INR 0.294169
2025. 7. 12.
INR 0.332483
INR 0.335028
INR 0.33699
INR 0.292774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

1 hour, 5 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,869
0.11%
Market CapINR 2.34T
VolumeINR 25.12B
2
INR 3,582.71
1.02%
Market CapINR 432.31B
VolumeINR 29.18B
3
INR 3.42
1.14%
Market CapINR 202.14B
VolumeINR 6.06B
5
INR 731.88
0.12%
Market CapINR 106.76B
VolumeINR 1.5B
6
INR 175.97
0.39%
Market CapINR 94.65B
VolumeINR 8.47B
8
INR 0.241128
2.97%
Market CapINR 36.3B
VolumeINR 13.34B

Data provided by Coingecko API

More Cryptocurrencies

4976
INR 5,478.7
0.93%
Market CapINR 38.33M
VolumeINR 13,419
4977
INR 1.67
4.16%
Market CapINR 38.28M
VolumeINR 684,258
4978
INR 0.03811269
6.52%
Market CapINR 38.27M
VolumeINR 1.27M
4979
INR 0.062559
0.34%
Market CapINR 38.23M
VolumeINR 110
4981
INR 0.039654
0.90%
Market CapINR 38.18M
VolumeINR 74,994

Data provided by Coingecko API