Mind (MND) Live Price

Mind logo
MNDMind
INR 0.289243 -4.86%
Market Cap
INR 28.3M
4.04%
Volume (24)
INR 4,055,245
1.60%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
INR 0.289243

Price Change

INR -0.0147754
4.86%
24h Low / 24h High
INR 0.253623 / INR 0.304018

Trading Volume

INR 4,055,245
1.60%
Volume / Market Cap
0.14330244
Market Dominance
0.000009677389%
Market Rank
#5103

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
INR 28,298,506
4.04%

Fully Diluted
Market Cap

INR 29,175,086
0.21%

Mind Price Yesterday

Yesterday's Low / High
INR 0.28719229 / INR 0.29511008
Yesterday's Open / Close
INR 0.28719229 / INR 0.29511008
Yesterday's Change
0.66%
Yesterday's Volume
INR 3,999,498.1

Mind Price History

7d Low / 7d High
INR 0.0029401946 / INR 0.0038568039
30d Low / 30d High
INR 0.25418284 / INR 0.31298861
90d Low / 90d High
INR 0.25418284 / INR 0.31298861
52 Week Low / 52 Week High
INR 0.25418284 / INR 0.3312789
All Time High3월 7일, 2024 (1 years ago)
INR 26.05
98.88%
All Time Low6월 17일, 2025 (0 days ago)
INR 0.253623
15.03%

Data provided by Coingecko API

MND to INR converter

Mind
MindMND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to INR)

MNDINR by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (INR)

Date
2025. 6. 17.
INR 0.298984
INR 0
INR 0.303572
INR 0.254183
2025. 6. 16.
INR 0.260943
INR 0.298984
INR 0.312989
INR 0.260943
2025. 6. 15.
INR 0.260568
INR 0.260943
INR 0.300419
INR 0.258576
2025. 6. 14.
INR 0.300235
INR 0.260568
INR 0.300235
INR 0.256996
2025. 6. 13.
INR 0.275243
INR 0.300235
INR 0.299939
INR 0.2599
2025. 6. 12.
INR 0.324333
INR 0.275243
INR 0.326463
INR 0.272192
2025. 6. 11.
INR 0.331279
INR 0.324333
INR 0.331279
INR 0.286262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 28 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,245
2.13%
Market CapINR 2.09T
VolumeINR 35.01B
2
INR 2,531.19
2.57%
Market CapINR 305.59B
VolumeINR 23.05B
4
INR 2.17
3.31%
Market CapINR 127.56B
VolumeINR 3.17B
5
INR 652.44
0.49%
Market CapINR 95.19B
VolumeINR 890.97M
6
INR 148.59
3.01%
Market CapINR 78.53B
VolumeINR 4.34B
9
INR 0.17106
2.13%
Market CapINR 25.61B
VolumeINR 1.03B

Data provided by Coingecko API

More Cryptocurrencies

5100
INR 86.2
0.74%
Market CapINR 28.43M
VolumeINR 3.14M
5101
INR 0.02842601
6.83%
Market CapINR 28.43M
VolumeINR 371,139
5102
INR 0.02939515
12.15%
Market CapINR 28.41M
VolumeINR 268,011
5104
INR 0.00006788
7.94%
Market CapINR 28.25M
VolumeINR 29.78M
5106
INR 0.00002817
11.56%
Market CapINR 28.2M
VolumeINR 448,289

Data provided by Coingecko API