Mind (MND) Live Price

Mind logo
MNDMind
INR 8.35+28.75%
Market Cap
INR 809.4M
27.72%
Volume (24)
INR 10,879,835
9.51%
Circulating Supply
97,350,462 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
INR 8.35

Price Change

INR 1.86
28.75%
24h Low / 24h High
INR 6.43 / INR 8.36

Trading Volume

INR 10,879,835
9.51%
Volume / Market Cap
0.013441818
Market Dominance
0.00037287923%
Market Rank
#1500

Mind Supply

Circulating Supply
97,350,461.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
INR 809,402,060
27.72%

Fully Diluted
Market Cap

INR 831,431,140
7.30%

Mind Price Yesterday

Yesterday's Low / High
INR 7.6793527 / INR 7.818468
Yesterday's Open / Close
INR 7.818468 / INR 7.6793527
Yesterday's Change
7.76%
Yesterday's Volume
INR 16,088,480

Mind Price History

7d Low / 7d High
INR 0.07778521 / INR 0.10998537
30d Low / 30d High
INR 6.4792797 / INR 8.0699355
90d Low / 90d High
INR 6.4792797 / INR 9.1820566
52 Week Low / 52 Week High
INR 6.4792797 / INR 9.1820566
All Time High3월 7일, 2024 (30 days ago)
INR 26.05
67.90%
All Time Low2월 9일, 2024 (1 months ago)
INR 1.82
359.24%

Data provided by Coingecko API

MND to INR converter

Mind
MindMND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to INR)

MNDINR by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (INR)

Date
2024. 4. 6.
INR 7.288656
INR 0
INR 7.818468
INR 6.47928
2024. 4. 5.
INR 8.823823
INR 7.288656
INR 8.823823
INR 6.515676
2024. 4. 4.
INR 8.452973
INR 8.823823
INR 9.182057
INR 8.094922
2024. 4. 3.
INR 7.949921
INR 8.452973
INR 8.881299
INR 7.699409
2024. 4. 2.
INR 8.162315
INR 7.949921
INR 8.162315
INR 7.620848
2024. 4. 1.
INR 8.478205
INR 8.162315
INR 8.877628
INR 7.57994
2024. 3. 31.
INR 8.64118
INR 8.478205
INR 9.057943
INR 8.521139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

22 hours, 10 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,415
2.41%
Market CapINR 1.37T
VolumeINR 19.75B
2
INR 3,388.21
1.97%
Market CapINR 407.29B
VolumeINR 9.02B
4
INR 589.97
2.09%
Market CapINR 90.91B
VolumeINR 743.16M
7
INR 0.596436
1.45%
Market CapINR 32.9B
VolumeINR 842.77M
10
INR 0.587788
2.00%
Market CapINR 20.77B
VolumeINR 248.87M
622
INR 1.006
0.15%
Market CapINR 71.17M
VolumeINR 6.42M

Data provided by Coingecko API

More Cryptocurrencies

1497
INR 30.16
1.38%
Market CapINR 812.73M
VolumeINR 28.08M
1498
INR 20.45
0.12%
Market CapINR 812.28M
VolumeINR 13.77M
1499
INR 2,713,366
0%
Market CapINR 811.28M
VolumeINR 1,386
1501
INR 7.44
10.46%
Market CapINR 808.96M
VolumeINR 106.3M
1502
INR 0.486062
3.52%
Market CapINR 808.89M
VolumeINR 7.14M

Data provided by Coingecko API