Mind (MND) Live Price

Mind logo
MNDMind
INR 2.03 -4.70%
Market Cap
INR 196.63M
4.70%
Volume (24)
INR 5,384,621
4.86%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
INR 2.03

Price Change

INR -0.099902084
4.70%
24h Low / 24h High
INR 1.8 / INR 2.17

Trading Volume

INR 5,384,621
4.86%
Volume / Market Cap
0.027384567
Market Dominance
0.000062258452%
Market Rank
#2967

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
INR 196,629,770
4.70%

Fully Diluted
Market Cap

INR 202,720,600
10.33%

Mind Price Yesterday

Yesterday's Low / High
INR 1.8160525 / INR 1.8588976
Yesterday's Open / Close
INR 1.8160525 / INR 1.8588976
Yesterday's Change
10.48%
Yesterday's Volume
INR 4,913,585.4

Mind Price History

7d Low / 7d High
INR 0.02086151 / INR 0.031000068
30d Low / 30d High
INR 1.8160525 / INR 2.1568491
90d Low / 90d High
INR 1.8160525 / INR 2.357044
52 Week Low / 52 Week High
INR 1.8160525 / INR 2.6736893
All Time High3월 7일, 2024 (10 months ago)
INR 26.05
92.22%
All Time Low8월 5일, 2024 (5 months ago)
INR 1.14
78.26%

Data provided by Coingecko API

MND to INR converter

Mind
MindMND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to INR)

MNDINR by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (INR)

Date
2025. 1. 28.
INR 1.903642
INR 0
INR 2.156849
INR 1.816052
2025. 1. 27.
INR 1.987522
INR 1.903642
INR 2.206094
INR 1.878272
2025. 1. 26.
INR 2.070914
INR 1.987522
INR 2.338518
INR 2.021347
2025. 1. 25.
INR 2.211207
INR 2.070914
INR 2.364311
INR 2.096453
2025. 1. 24.
INR 2.348683
INR 2.211207
INR 2.673689
INR 2.252824
2025. 1. 23.
INR 2.318392
INR 2.348683
INR 2.551395
INR 2.252419
2025. 1. 22.
INR 2.593553
INR 2.318392
INR 2.668773
INR 2.333266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 54 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,809
0.36%
Market CapINR 2.02T
VolumeINR 44.63B
2
INR 3,112.54
2.24%
Market CapINR 375.3B
VolumeINR 19.5B
3
INR 3.07
0.47%
Market CapINR 176.75B
VolumeINR 8.08B
5
INR 230.2
2.31%
Market CapINR 111.9B
VolumeINR 5.61B
6
INR 669.86
1.35%
Market CapINR 97.74B
VolumeINR 730.94M
8
INR 0.326737
2.02%
Market CapINR 48.29B
VolumeINR 1.88B

Data provided by Coingecko API

More Cryptocurrencies

2963
INR 0.197811
1.16%
Market CapINR 196.96M
VolumeINR 22.82M
2966
INR 87.89
0.27%
Market CapINR 196.79M
VolumeINR 4.26M
2965
INR 0.196753
27.37%
Market CapINR 196.73M
VolumeINR 37.87M
2968
INR 0.0392882
2.07%
Market CapINR 196.43M
VolumeINR 5.69M
2970
INR 0.19576
8.58%
Market CapINR 195.98M
VolumeINR 59.97M

Data provided by Coingecko API