Mind (MND) Live Price

Mind logo
MNDMind
INR 0.569316+ 1.15%
Market Cap
INR 55.12M
0.94%
Volume (24)
INR 2,403,901
1.33%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
INR 0.569316

Price Change

INR 0.00645496
1.15%
24h Low / 24h High
INR 0.546339 / INR 0.636464

Trading Volume

INR 2,403,901
1.33%
Volume / Market Cap
0.043609863
Market Dominance
0.000023987462%
Market Rank
#3817

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
INR 55,122,874
0.94%

Fully Diluted
Market Cap

INR 56,830,369
8.65%

Mind Price Yesterday

Yesterday's Low / High
INR 0.61974971 / INR 0.62444341
Yesterday's Open / Close
INR 0.61974971 / INR 0.62444341
Yesterday's Change
8.48%
Yesterday's Volume
INR 2,570,395.6

Mind Price History

7d Low / 7d High
INR 0.0058501364 / INR 0.0076649411
30d Low / 30d High
INR 0.54920071 / INR 0.65055766
90d Low / 90d High
INR 0.52705803 / INR 0.65055766
52 Week Low / 52 Week High
INR 0.50610722 / INR 0.66090227
All Time High3월 7일, 2024 (1 years ago)
INR 26.05
97.81%
All Time Low4월 9일, 2025 (5 days ago)
INR 0.50253
13.60%

Data provided by Coingecko API

MND to INR converter

Mind
MindMND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to INR)

MNDINR by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (INR)

Date
2025. 4. 13.
INR 0.576699
INR 0
INR 0.643669
INR 0.549201
2025. 4. 12.
INR 0.544814
INR 0.576699
INR 0.650558
INR 0.542982
2025. 4. 11.
INR 0.601792
INR 0.544814
INR 0.624366
INR 0.539285
2025. 4. 10.
INR 0.591004
INR 0.601792
INR 0.651938
INR 0.527058
2025. 4. 9.
INR 0.593071
INR 0.591004
INR 0.660902
INR 0.506107
2025. 4. 8.
INR 0.623876
INR 0.593071
INR 0.644216
INR 0.547433
2025. 4. 7.
INR 0.558892
INR 0.623876
INR 0.639882
INR 0.519177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

20 hours, 1 minute and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,537
1.14%
Market CapINR 1.68T
VolumeINR 31.21B
2
INR 1,630.24
0.27%
Market CapINR 196.8B
VolumeINR 14.81B
4
INR 2.14
0.49%
Market CapINR 125.18B
VolumeINR 3.74B
5
INR 588.38
1.22%
Market CapINR 85.85B
VolumeINR 531.74M
6
INR 131.91
0.15%
Market CapINR 68.12B
VolumeINR 4.72B
8
INR 0.165697
0.58%
Market CapINR 24.67B
VolumeINR 956.38M

Data provided by Coingecko API

More Cryptocurrencies

3827
INR 0.554304
8.73%
Market CapINR 55.18M
VolumeINR 11.35M
Market CapINR 55.18M
VolumeINR 121,813
3829
INR 0.055072
7.16%
Market CapINR 55.17M
VolumeINR 18.12M
3830
INR 0.067362
0.49%
Market CapINR 55.05M
VolumeINR 4.75M
3831
INR 0.054929
0.04%
Market CapINR 55.04M
VolumeINR 11,510

Data provided by Coingecko API