Boi the Bear (BOI) Live Price

Boi the Bear logo
BOIBoi the Bear
0.000191+ 3.30%
Market Cap
€189,450
2.61%
Volume (24)
658
611.77%
Circulating Supply
1,000,000,000 BOI
Issue Date
-

Data provided by Coingecko API

BOI price Statistics

Boi the Bear Price Today

Boi the Bear Price
€0.00019055

Price Change

€0.00000608
3.30%
24h Low / 24h High
€0.00018082 / €0.00019149

Trading Volume

€658.28
611.77%
Volume / Market Cap
0.0034746899
Market Dominance
0.0000056240746%
Market Rank
#6281

Boi the Bear Supply

Circulating Supply
1,000,000,000 BOI
Total Supply
1,000,000,000 BOI
Max Supply
1,000,000,000 BOI

Boi the Bear Market Cap

Market Cap
€189,450
2.61%

Fully Diluted
Market Cap

€189,450
2.77%

Boi the Bear Price Yesterday

Yesterday's Low / High
€0.00018388458 / €0.00018481738
Yesterday's Open / Close
€0.00018481738 / €0.00018388458
Yesterday's Change
3.36%
Yesterday's Volume
€341.2042

Boi the Bear Price History

7d Low / 7d High
€0.00021119473 / €0.00026460552
30d Low / 30d High
€0.00018258426 / €0.00019016588
90d Low / 90d High
€0.00018258426 / €0.0002203899
52 Week Low / 52 Week High
€0.00018258426 / €0.00022925448
All Time High5월 2일, 2025 (4 months ago)
€0.00287037
93.36%
All Time Low8월 6일, 2025 (29 days ago)
€0.00015569
22.39%

Data provided by Coingecko API

BOI to EUR converter

Boi the Bear
Boi the BearBOI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOI Safely with 3Commas

Use a proven backtested strategy for BOI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Boi the Bear Price Chart (BOI to EUR)

    BOIEUR by TradingView

    Boi the Bear Exchanges

    Instant crypto to crypto exchange coming soon!

    Boi the Bear Historical Price Data (EUR)

    Date
    2025. 9. 4.
    €0.000189
    €0
    €0.000189
    €0.000183
    2025. 9. 3.
    €0.000185
    €0.000189
    €0.00019
    €0.000183
    2025. 9. 2.
    €0.000202
    €0.000185
    €0.00021
    €0.000184
    2025. 9. 1.
    €0.000221
    €0.000202
    €0.000221
    €0.0002
    2025. 8. 31.
    €0.000211
    €0.000221
    €0.000229
    €0.000211
    2025. 8. 30.
    €0.000198
    €0.000211
    €0.000215
    €0.000197
    2025. 8. 29.
    €0.000203
    €0.000198
    €0.000213
    €0.000196

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 28 minutes and 26 seconds

    Explore Our Other Products for BOI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,228
    1.13%
    Market Cap€2.24T
    Volume€43.05B
    2
    4,408.92
    0.06%
    Market Cap€532.29B
    Volume€31.63B
    3
    2.84
    0.00%
    Market Cap€169.12B
    Volume€4.65B
    5
    849.33
    0.12%
    Market Cap€118.23B
    Volume€817.29M
    6
    206.2
    1.04%
    Market Cap€111.62B
    Volume€5.74B
    9
    0.22
    0.52%
    Market Cap€32.73B
    Volume€1.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    6277
    0.00082501
    1.28%
    Market Cap€189,977
    Volume€153
    6279
    0.00019079
    1.68%
    Market Cap€189,850
    Volume€2,705
    6280
    180.36
    1.35%
    Market Cap€189,672
    Volume€637,392
    6283
    0.00004752
    0.16%
    Market Cap€190,084
    Volume€2
    6284
    0.00018989
    8.05%
    Market Cap€189,439
    Volume€2,546

    Data provided by Coingecko API