Boi the Bear (BOI) Live Price

Boi the Bear logo
BOIBoi the Bear
GBP 0.000128 -0.98%
Market Cap
GBP 127,978
0.53%
Volume (24)
GBP 73
1.40%
Circulating Supply
1,000,000,000 BOI
Issue Date
-

Data provided by Coingecko API

BOI price Statistics

Boi the Bear Price Today

Boi the Bear Price
GBP 0.00012813

Price Change

GBP -0.0000012643939
0.98%
24h Low / 24h High
GBP 0.0001264 / GBP 0.00013013

Trading Volume

GBP 72.64
1.40%
Volume / Market Cap
0.00056759756
Market Dominance
0.000004149297%
Market Rank
#6827

Boi the Bear Supply

Circulating Supply
1,000,000,000 BOI
Total Supply
1,000,000,000 BOI
Max Supply
1,000,000,000 BOI

Boi the Bear Market Cap

Market Cap
GBP 127,978
0.53%

Fully Diluted
Market Cap

GBP 127,978
1.18%

Boi the Bear Price Yesterday

Yesterday's Low / High
GBP 0.00012926583 / GBP 0.00012975514
Yesterday's Open / Close
GBP 0.00012975514 / GBP 0.00012926583
Yesterday's Change
1.07%
Yesterday's Volume
GBP 116.13704

Boi the Bear Price History

7d Low / 7d High
GBP 0.00014075682 / GBP 0.00027296677
30d Low / 30d High
GBP 0.00012763797 / GBP 0.00013585886
90d Low / 90d High
GBP 0.00010328018 / GBP 0.00017391871
52 Week Low / 52 Week High
GBP 0.00010328018 / GBP 0.00020481192
All Time HighMay 2, 2025 (4 months ago)
GBP 0.00244426
94.73%
All Time LowSep 16, 2025 (4 days ago)
GBP 0.00009778
31.71%

Data provided by Coingecko API

BOI to GBP converter

Boi the Bear
Boi the BearBOI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Boi the Bear Price Chart (BOI to GBP)

BOIGBP by TradingView

Boi the Bear Exchanges

Instant crypto to crypto exchange coming soon!

Boi the Bear Historical Price Data (GBP)

Date
9/19/2025
GBP 0.000132
GBP 0
GBP 0.000133
GBP 0.000128
9/18/2025
GBP 0.000124
GBP 0.000132
GBP 0.000136
GBP 0.000124
9/17/2025
GBP 0.00012
GBP 0.000124
GBP 0.000122
GBP 0.000115
9/16/2025
GBP 0.00018
GBP 0.00012
GBP 0.00018
GBP 0.000103
9/15/2025
GBP 0.000184
GBP 0.00018
GBP 0.000185
GBP 0.000165
9/14/2025
GBP 0.000198
GBP 0.000184
GBP 0.000201
GBP 0.000188
9/13/2025
GBP 0.000191
GBP 0.000198
GBP 0.000205
GBP 0.00019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 52 minutes and 28 seconds

Explore Our Other Products for BOI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,084
0.09%
Market CapGBP 2.31T
VolumeGBP 22.06B
2
GBP 4,502.49
0.49%
Market CapGBP 543.21B
VolumeGBP 17.14B
3
GBP 2.99
0.66%
Market CapGBP 178.68B
VolumeGBP 3.41B
5
GBP 1,021.75
3.88%
Market CapGBP 142.15B
VolumeGBP 2.12B
6
GBP 240.62
1.18%
Market CapGBP 130.54B
VolumeGBP 4.74B
8
GBP 0.268918
0.64%
Market CapGBP 40.56B
VolumeGBP 2.08B

Data provided by Coingecko API

More Cryptocurrencies

6823
GBP 0.0001543
1.13%
Market CapGBP 128,300
VolumeGBP 976
6825
GBP 0.00102551
3.89%
Market CapGBP 128,193
VolumeGBP 30
6826
GBP 0.00049716
2.68%
Market CapGBP 128,092
VolumeGBP 39
6828
GBP 0.00012893
0.68%
Market CapGBP 127,954
VolumeGBP 124
6829
GBP 0.00778459
0.51%
Market CapGBP 127,936
VolumeGBP 2

Data provided by Coingecko API