Boi the Bear (BOI) Live Price

Boi the Bear logo
BOIBoi the Bear
BRL 0.001878+ 3.65%
Market Cap
BRL 1.86M
2.73%
Volume (24)
BRL 28,971
16.80%
Circulating Supply
1,000,000,000 BOI
Issue Date
-

Data provided by Coingecko API

BOI price Statistics

Boi the Bear Price Today

Boi the Bear Price
BRL 0.0018785

Price Change

BRL 0.00006608
3.65%
24h Low / 24h High
BRL 0.00179945 / BRL 0.00218499

Trading Volume

BRL 28,971
16.80%
Volume / Market Cap
0.015558934
Market Dominance
0.0000082001917%
Market Rank
#5599

Boi the Bear Supply

Circulating Supply
1,000,000,000 BOI
Total Supply
1,000,000,000 BOI
Max Supply
1,000,000,000 BOI

Boi the Bear Market Cap

Market Cap
BRL 1,862,017
2.73%

Fully Diluted
Market Cap

BRL 1,862,017
3.82%

Boi the Bear Price Yesterday

Yesterday's Low / High
BRL 0.001821906 / BRL 0.0020498683
Yesterday's Open / Close
BRL 0.0020498683 / BRL 0.001821906
Yesterday's Change
2.96%
Yesterday's Volume
BRL 27,803.738

Boi the Bear Price History

7d Low / 7d High
BRL 0.00020654477 / BRL 0.00040435894
30d Low / 30d High
BRL 0.0012649051 / BRL 0.0020498683
90d Low / 90d High
BRL 0.0011689644 / BRL 0.0020498683
52 Week Low / 52 Week High
BRL 0.0010312549 / BRL 0.0020498683
All Time High5월 2일, 2025 (3 months ago)
BRL 0.01836159
89.77%
All Time Low8월 6일, 2025 (8 days ago)
BRL 0.00099357
89.11%

Data provided by Coingecko API

BOI to BRL converter

Boi the Bear
Boi the BearBOI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Boi the Bear Price Chart (BOI to BRL)

BOIBRL by TradingView

Boi the Bear Exchanges

Instant crypto to crypto exchange coming soon!

Boi the Bear Historical Price Data (BRL)

Date
2025. 8. 13.
BRL 0.001472
BRL 0
BRL 0.00205
BRL 0.001456
2025. 8. 12.
BRL 0.001176
BRL 0.001472
BRL 0.001381
BRL 0.001176
2025. 8. 11.
BRL 0.001192
BRL 0.001176
BRL 0.001232
BRL 0.001174
2025. 8. 10.
BRL 0.001218
BRL 0.001192
BRL 0.001228
BRL 0.001169
2025. 8. 9.
BRL 0.001228
BRL 0.001218
BRL 0.001276
BRL 0.001228
2025. 8. 8.
BRL 0.001149
BRL 0.001228
BRL 0.001229
BRL 0.001148
2025. 8. 7.
BRL 0.001035
BRL 0.001149
BRL 0.001148
BRL 0.001031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 40 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,727
3.32%
Market CapBRL 2.35T
VolumeBRL 74.84B
2
BRL 4,523.27
4.53%
Market CapBRL 548.35B
VolumeBRL 68.01B
3
BRL 3.07
6.40%
Market CapBRL 182.24B
VolumeBRL 11.54B
5
BRL 833.3
1.26%
Market CapBRL 116.07B
VolumeBRL 2.69B
6
BRL 192.9
3.62%
Market CapBRL 104.36B
VolumeBRL 14.57B
10
BRL 0.22
8.54%
Market CapBRL 33.61B
VolumeBRL 4.87B

Data provided by Coingecko API

More Cryptocurrencies

5596
BRL 0.02
4.80%
Market CapBRL 1.86M
VolumeBRL 10,028
5597
BRL 0.00186261
3.01%
Market CapBRL 1.86M
VolumeBRL 522
5598
BRL 1,717.85
0.31%
Market CapBRL 1.86M
VolumeBRL 4.72M
5600
BRL 0.00093912
5.92%
Market CapBRL 1.86M
VolumeBRL 1.09M
5601
BRL 0.00189488
8.93%
Market CapBRL 1.86M
VolumeBRL 22,848

Data provided by Coingecko API