Bonecoin (BONECOIN) Live Price

Bonecoin logo
BONECOINBonecoin
GBP 0.000116+ 12.73%
Market Cap
GBP 115,979
12.35%
Volume (24)
GBP 43,252
2.95%
Circulating Supply
995,705,790 BONECOIN
Issue Date
-

Data provided by Coingecko API

BONECOIN price Statistics

Bonecoin Price Today

Bonecoin Price
GBP 0.00011648

Price Change

GBP 0.00001315
12.73%
24h Low / 24h High
GBP 0.00010107 / GBP 0.0001282

Trading Volume

GBP 43,252
2.95%
Volume / Market Cap
0.37292958
Market Dominance
0.0000040457027%
Market Rank
#6508

Bonecoin Supply

Circulating Supply
995,705,793.21 BONECOIN
Total Supply
995,705,793.21 BONECOIN
Max Supply
99,985,044,002 BONECOIN

Bonecoin Market Cap

Market Cap
GBP 115,979
12.35%

Fully Diluted
Market Cap

GBP 115,979
0.55%

Bonecoin Price Yesterday

Yesterday's Low / High
GBP 0.00011576878 / GBP 0.0001184745
Yesterday's Open / Close
GBP 0.00011576878 / GBP 0.0001184745
Yesterday's Change
0.55%
Yesterday's Volume
GBP 43,449.764

Bonecoin Price History

7d Low / 7d High
GBP 0.000086203543 / GBP 0.00016780562
30d Low / 30d High
GBP 0.000095305416 / GBP 0.00012503667
90d Low / 90d High
GBP 0.000074159083 / GBP 0.00012503667
52 Week Low / 52 Week High
GBP 0.000064902561 / GBP 0.00012503667
All Time High3월 27일, 2025 (4 months ago)
GBP 0.00110335
89.45%
All Time Low6월 22일, 2025 (1 months ago)
GBP 0.00001968
491.24%

Data provided by Coingecko API

BONECOIN to GBP converter

Bonecoin
BonecoinBONECOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bonecoin Price Chart (BONECOIN to GBP)

BONECOINGBP by TradingView

Bonecoin Exchanges

Instant crypto to crypto exchange coming soon!

Bonecoin Historical Price Data (GBP)

Date
2025. 8. 7.
GBP 0.000104
GBP 0
GBP 0.000125
GBP 0.0001
2025. 8. 6.
GBP 0.00009
GBP 0.000104
GBP 0.000109
GBP 0.00009
2025. 8. 5.
GBP 0.000088
GBP 0.00009
GBP 0.00011
GBP 0.000088
2025. 8. 4.
GBP 0.000084
GBP 0.000088
GBP 0.000088
GBP 0.000074
2025. 8. 3.
GBP 0.000069
GBP 0.000084
GBP 0.000083
GBP 0.000068
2025. 8. 2.
GBP 0.00007
GBP 0.000069
GBP 0.00007
GBP 0.000065
2025. 8. 1.
GBP 0.000081
GBP 0.00007
GBP 0.000081
GBP 0.000067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 1 minute and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,885
1.82%
Market CapGBP 2.33T
VolumeGBP 36.22B
2
GBP 3,890.15
5.75%
Market CapGBP 469.58B
VolumeGBP 32.5B
3
GBP 3.3
10.13%
Market CapGBP 195.41B
VolumeGBP 9.5B
5
GBP 783.24
1.54%
Market CapGBP 109.08B
VolumeGBP 1.25B
6
GBP 174.42
3.69%
Market CapGBP 93.81B
VolumeGBP 5.95B
9
GBP 0.221256
7.75%
Market CapGBP 33.27B
VolumeGBP 2.54B

Data provided by Coingecko API

More Cryptocurrencies

6504
GBP 0.00771666
6.05%
Market CapGBP 116,484
VolumeGBP 280
6502
GBP 0.00241522
1.38%
Market CapGBP 116,467
VolumeGBP 143,619
6501
GBP 0.02090787
4.97%
Market CapGBP 116,464
VolumeGBP 124
6503
GBP 0.00011631
7.98%
Market CapGBP 116,284
VolumeGBP 124,510
6506
GBP 0.01160565
6.06%
Market CapGBP 116,057
VolumeGBP 179
6507
GBP 0.00140791
28.36%
Market CapGBP 116,054
VolumeGBP 6,533
6511
GBP 0.00011606
3.93%
Market CapGBP 116,018
VolumeGBP 3,510
6500
GBP 0.0001171
13.33%
Market CapGBP 115,893
VolumeGBP 43,482
6509
GBP 0
29.19%
Market CapGBP 115,704
VolumeGBP 44,914
6512
GBP 0.00130226
22.72%
Market CapGBP 115,345
VolumeGBP 10
6513
GBP 0.0001184
1.95%
Market CapGBP 115,324
VolumeGBP 840
6514
GBP 0.00011516
2.06%
Market CapGBP 115,169
VolumeGBP 411
6515
GBP 0.00225833
14.73%
Market CapGBP 115,024
VolumeGBP 26,166
Market CapGBP 115,008
VolumeGBP 8,419
6517
GBP 0.00011498
3.68%
Market CapGBP 114,972
VolumeGBP 3,516
6518
GBP 0.00260078
4.95%
Market CapGBP 114,434
VolumeGBP 99
6519
GBP 0.00011667
4.95%
Market CapGBP 114,492
VolumeGBP 88
6520
GBP 0.00011444
1.75%
Market CapGBP 114,354
VolumeGBP 12,199
6522
GBP 0.00001138
3.56%
Market CapGBP 114,346
VolumeGBP 29,791
6523
GBP 0.00025896
0.96%
Market CapGBP 114,319
VolumeGBP 25,261
6487
GBP 0.00011429
3.34%
Market CapGBP 114,294
VolumeGBP 24,272
6521
GBP 0.00543964
4.28%
Market CapGBP 114,232
VolumeGBP 91
6524
GBP 0.00411145
3.77%
Market CapGBP 114,197
VolumeGBP 82
6533
GBP 0.00011412
93.83%
Market CapGBP 114,038
VolumeGBP 31,437
6525
GBP 0.00002281
4.22%
Market CapGBP 114,038
VolumeGBP 350
6526
GBP 0.113967
2.02%
Market CapGBP 113,964
VolumeGBP 2,300
6527
GBP 0.00234707
0.60%
Market CapGBP 113,839
VolumeGBP 5
6530
GBP 0.0163488
4.96%
Market CapGBP 113,836
VolumeGBP 80
6505
GBP 0.00011408
2.03%
Market CapGBP 113,793
VolumeGBP 41,774
6528
GBP 0.00011389
15.00%
Market CapGBP 113,771
VolumeGBP 68,960
6531
Market CapGBP 113,408
VolumeGBP 49,552
6532
GBP 0.00022442
7.76%
Market CapGBP 113,408
VolumeGBP 3,314
6535
GBP 0.00011338
2.26%
Market CapGBP 113,337
VolumeGBP 1,336
6529
GBP 0.00011331
1.75%
Market CapGBP 113,310
VolumeGBP 21,052
6537
GBP 0.00011332
2.03%
Market CapGBP 113,287
VolumeGBP 2,067
6536
GBP 0.0001128
0.30%
Market CapGBP 112,732
VolumeGBP 30,812
6538
GBP 0.00000115
6.77%
Market CapGBP 112,480
VolumeGBP 76
6534
GBP 0.0001122
44.58%
Market CapGBP 112,372
VolumeGBP 32,320
6540
GBP 444.57
0.20%
Market CapGBP 112,201
VolumeGBP 516
6541
GBP 0.0001127
0.24%
Market CapGBP 112,702
VolumeGBP 63
6542
GBP 0.00011259
0%
Market CapGBP 112,594
VolumeGBP 27
6539
GBP 0.00011751
15.41%
Market CapGBP 111,874
VolumeGBP 4,213
6549
GBP 0.0001392
4.81%
Market CapGBP 111,220
VolumeGBP 3,336
6543
GBP 0.00062818
0.21%
Market CapGBP 111,173
VolumeGBP 1,018
6544
GBP 0.00057944
0.13%
Market CapGBP 111,112
VolumeGBP 6
6545
GBP 0.00371401
3.15%
Market CapGBP 111,037
VolumeGBP 1,541
6546
GBP 0.00011093
1.66%
Market CapGBP 110,789
VolumeGBP 701
6548
GBP 0
1.93%
Market CapGBP 110,687
VolumeGBP 1
6560
GBP 0.0001106
0.74%
Market CapGBP 110,591
VolumeGBP 858
6547
GBP 0.00122014
0.55%
Market CapGBP 110,574
VolumeGBP 208,921
Market CapGBP 110,538
VolumeGBP 10,677
6551
GBP 0.00001104
7.36%
Market CapGBP 110,443
VolumeGBP 1,299
6553
GBP 0.00001104
5.99%
Market CapGBP 110,378
VolumeGBP 1,106
6554
GBP 0.00001104
0.44%
Market CapGBP 110,420
VolumeGBP 11
6555
GBP 0.00001376
8.56%
Market CapGBP 110,340
VolumeGBP 36,901
6556
GBP 0.00091161
7.44%
Market CapGBP 110,297
VolumeGBP 88
6557
GBP 0.00230468
0%
Market CapGBP 110,908
VolumeGBP 0
6559
GBP 0.0001126
0.82%
Market CapGBP 110,187
VolumeGBP 294
6558
GBP 0.00551481
1.17%
Market CapGBP 110,180
VolumeGBP 24,046
6561
GBP 0.00158125
0.43%
Market CapGBP 110,020
VolumeGBP 11
6563
GBP 0.00025981
2.56%
Market CapGBP 109,973
VolumeGBP 166
6564
GBP 0.00258877
0.54%
Market CapGBP 109,937
VolumeGBP 27
6565
GBP 0.00001128
5.45%
Market CapGBP 109,889
VolumeGBP 39
6552
GBP 0.00011055
2.74%
Market CapGBP 109,872
VolumeGBP 5,268
6566
GBP 0.00000385
0.30%
Market CapGBP 109,861
VolumeGBP 2,474
6562
GBP 0.219497
0.81%
Market CapGBP 109,705
VolumeGBP 376,860
6567
GBP 0.00018484
1.58%
Market CapGBP 109,597
VolumeGBP 9
6568
GBP 0.00010942
20.56%
Market CapGBP 109,416
VolumeGBP 12,428
6571
GBP 0.01093205
2.71%
Market CapGBP 109,320
VolumeGBP 73
6572
GBP 0.00000028
0.76%
Market CapGBP 109,289
VolumeGBP 5
6573
GBP 0.00010927
3.69%
Market CapGBP 109,256
VolumeGBP 2,053
6569
GBP 0.00010929
0.37%
Market CapGBP 109,155
VolumeGBP 7,597
6574
GBP 0.00125895
3.95%
Market CapGBP 109,013
VolumeGBP 131
6579
GBP 0.00010902
17.29%
Market CapGBP 109,003
VolumeGBP 11,105
Market CapGBP 109,002
VolumeGBP 3,141
Market CapGBP 108,963
VolumeGBP 2,697
6577
GBP 0.00010963
3.53%
Market CapGBP 108,930
VolumeGBP 130
6578
GBP 0
9.43%
Market CapGBP 108,874
VolumeGBP 6,978
6570
GBP 0.00010956
3.49%
Market CapGBP 108,814
VolumeGBP 4,446
6580
GBP 0.00000012
8.69%
Market CapGBP 108,803
VolumeGBP 21
6581
GBP 0.02945867
0.23%
Market CapGBP 108,790
VolumeGBP 25
6582
GBP 0.00010867
0.65%
Market CapGBP 108,672
VolumeGBP 97
6583
GBP 0.00061595
0.05%
Market CapGBP 108,559
VolumeGBP 1
6584
GBP 0.748695
0.92%
Market CapGBP 108,504
VolumeGBP 0
6585
GBP 0.00010848
6.96%
Market CapGBP 108,345
VolumeGBP 391
6586
GBP 0.00010826
5.03%
Market CapGBP 108,255
VolumeGBP 1,178
6587
GBP 0.0001082
0.57%
Market CapGBP 108,202
VolumeGBP 10,229
6588
GBP 0.00010811
3.17%
Market CapGBP 108,108
VolumeGBP 67,614
6589
GBP 0.00010816
3.76%
Market CapGBP 108,107
VolumeGBP 125,031
6590
GBP 0.00038083
1.39%
Market CapGBP 108,085
VolumeGBP 40,096
6591
GBP 0.00036887
0.39%
Market CapGBP 108,420
VolumeGBP 646
6592
GBP 0.00001808
0%
Market CapGBP 108,463
VolumeGBP 27
6593
GBP 0.00222985
0%
Market CapGBP 109,327
VolumeGBP 1
6594
GBP 0.00010849
0%
Market CapGBP 108,492
VolumeGBP 5
6595
GBP 0.00000012
6.85%
Market CapGBP 107,730
VolumeGBP 175
6596
GBP 0.390196
1.83%
Market CapGBP 107,716
VolumeGBP 44,178
6597
GBP 0.00010758
6.15%
Market CapGBP 107,568
VolumeGBP 16,330
6598
Market CapGBP 107,527
VolumeGBP 1,906
6600
GBP 0.0033112
2.58%
Market CapGBP 107,377
VolumeGBP 1,343
6504
GBP 0.00771666
6.05%
Market CapGBP 116,484
VolumeGBP 280
6502
GBP 0.00241522
1.38%
Market CapGBP 116,467
VolumeGBP 143,619

Data provided by Coingecko API