Book of Miggles (BOMI) Live Price

Book of Miggles logo
BOMIBook of Miggles
INR 37.25 -1.63%
Market Cap
INR 37.25M
1.62%
Volume (24)
INR 22,328
42.24%
Circulating Supply
1,000,000 BOMI
Issue Date
-

Data provided by Coingecko API

BOMI price Statistics

Book of Miggles Price Today

Book of Miggles Price
INR 37.25

Price Change

INR -0.61885152
1.63%
24h Low / 24h High
INR 36.8 / INR 38.22

Trading Volume

INR 22,328
42.24%
Volume / Market Cap
0.00059938898
Market Dominance
0.000010774156%
Market Rank
#5327

Book of Miggles Supply

Circulating Supply
1,000,000 BOMI
Total Supply
1,000,000 BOMI
Max Supply
1,000,000 BOMI

Book of Miggles Market Cap

Market Cap
INR 37,251,269
1.62%

Fully Diluted
Market Cap

INR 37,251,269
1.44%

Book of Miggles Price Yesterday

Yesterday's Low / High
INR 37.753813 / INR 37.838181
Yesterday's Open / Close
INR 37.838181 / INR 37.753813
Yesterday's Change
1.44%
Yesterday's Volume
INR 31,260.909

Book of Miggles Price History

7d Low / 7d High
INR 0.3818608 / INR 0.43274919
30d Low / 30d High
INR 35.865164 / INR 38.104763
90d Low / 90d High
INR 33.670275 / INR 38.104763
52 Week Low / 52 Week High
INR 25.591479 / INR 106.4165
All Time High8월 14일, 2025 (21 days ago)
INR 147.87
74.81%
All Time Low8월 28일, 2025 (7 days ago)
INR 24.06
54.84%

Data provided by Coingecko API

BOMI to INR converter

Book of Miggles
Book of MigglesBOMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOMI Safely with 3Commas

Use a proven backtested strategy for BOMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Book of Miggles Price Chart (BOMI to INR)

    BOMIINR by TradingView

    Book of Miggles Exchanges

    Instant crypto to crypto exchange coming soon!

    Book of Miggles Historical Price Data (INR)

    Date
    2025. 9. 3.
    INR 36.1554
    INR 0
    INR 38.104763
    INR 36.062959
    2025. 9. 2.
    INR 34.088183
    INR 36.1554
    INR 36.31946
    INR 34.088183
    2025. 9. 1.
    INR 35.115869
    INR 34.088183
    INR 36.534622
    INR 33.670275
    2025. 8. 31.
    INR 34.325681
    INR 35.115869
    INR 35.719356
    INR 34.325681
    2025. 8. 30.
    INR 34.351951
    INR 34.325681
    INR 34.585316
    INR 33.667693
    2025. 8. 29.
    INR 35.050388
    INR 34.351951
    INR 35.38855
    INR 33.819748
    2025. 8. 28.
    INR 105.949194
    INR 35.050388
    INR 106.416497
    INR 25.591479

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    1 hour, 48 minutes and 20 seconds

    Explore Our Other Products for BOMI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,572
    1.37%
    Market CapINR 2.2T
    VolumeINR 36.6B
    2
    INR 4,324.05
    3.43%
    Market CapINR 521.6B
    VolumeINR 30.34B
    4
    INR 2.81
    1.24%
    Market CapINR 167.29B
    VolumeINR 4.35B
    5
    INR 847.86
    0.84%
    Market CapINR 117.99B
    VolumeINR 906.26M
    6
    INR 204.07
    2.30%
    Market CapINR 110.35B
    VolumeINR 5.02B
    9
    INR 0.213116
    3.77%
    Market CapINR 32.1B
    VolumeINR 1.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    5325
    INR 37.25
    1.62%
    Market CapINR 37.25M
    VolumeINR 22,331
    5326
    INR 0
    3.26%
    Market CapINR 37.24M
    VolumeINR 18,517
    5328
    INR 0.00051304
    6.04%
    Market CapINR 37.22M
    VolumeINR 1.44M
    5329
    INR 0.00005377
    1.09%
    Market CapINR 37.12M
    VolumeINR 588,509
    5330
    INR 0.00126644
    2.57%
    Market CapINR 37.1M
    VolumeINR 1.3M

    Data provided by Coingecko API