Book of Miggles (BOMI) Live Price

Book of Miggles logo
BOMIBook of Miggles
0.363317+ 0.05%
Market Cap
€363,601
0.02%
Volume (24)
188
0.24%
Circulating Supply
1,000,000 BOMI
Issue Date
-

Data provided by Coingecko API

BOMI price Statistics

Book of Miggles Price Today

Book of Miggles Price
€0.363317

Price Change

€0.00016556
0.05%
24h Low / 24h High
€0.358232 / €0.370804

Trading Volume

€188.04
0.24%
Volume / Market Cap
0.00051716029
Market Dominance
0.000010793978%
Market Rank
#5311

Book of Miggles Supply

Circulating Supply
1,000,000 BOMI
Total Supply
1,000,000 BOMI
Max Supply
1,000,000 BOMI

Book of Miggles Market Cap

Market Cap
€363,601
0.02%

Fully Diluted
Market Cap

€363,601
0.26%

Book of Miggles Price Yesterday

Yesterday's Low / High
€0.36223172 / €0.36310164
Yesterday's Open / Close
€0.36310164 / €0.36223172
Yesterday's Change
0.18%
Yesterday's Volume
€217.67098

Book of Miggles Price History

7d Low / 7d High
€0.3818608 / €0.43274919
30d Low / 30d High
€0.35888058 / €0.37119105
90d Low / 90d High
€0.3267604 / €0.37119105
52 Week Low / 52 Week High
€0.3267604 / €0.37119105
All Time High8월 14일, 2025 (22 days ago)
€1.44
74.82%
All Time Low8월 28일, 2025 (8 days ago)
€0.235775
54.15%

Data provided by Coingecko API

BOMI to EUR converter

Book of Miggles
Book of MigglesBOMI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOMI Safely with 3Commas

Use a proven backtested strategy for BOMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Book of Miggles Price Chart (BOMI to EUR)

    BOMIEUR by TradingView

    Book of Miggles Exchanges

    Instant crypto to crypto exchange coming soon!

    Book of Miggles Historical Price Data (EUR)

    Date
    2025. 9. 4.
    €0.367683
    €0
    €0.371191
    €0.358881
    2025. 9. 3.
    €0.353188
    €0.367683
    €0.371053
    €0.352278
    2025. 9. 2.
    €0.330648
    €0.353188
    €0.354461
    €0.330648
    2025. 9. 1.
    €0.340739
    €0.330648
    €0.353098
    €0.32676
    2025. 8. 31.
    €0.333099
    €0.340739
    €0.350978
    €0.333099
    2025. 8. 30.
    €0.333423
    €0.333099
    €0.335604
    €0.326782
    2025. 8. 29.
    €0.342554
    €0.333423
    €0.345876
    €0.327956

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    18 hours, 3 minutes and 9 seconds

    Explore Our Other Products for BOMI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,612
    0.86%
    Market Cap€2.22T
    Volume€38.12B
    2
    4,340.63
    0.67%
    Market Cap€523.84B
    Volume€28.6B
    4
    2.82
    0.49%
    Market Cap€167.51B
    Volume€4.31B
    5
    846.84
    0.05%
    Market Cap€117.88B
    Volume€832.59M
    6
    204.64
    0.85%
    Market Cap€110.78B
    Volume€4.92B
    9
    0.21
    0.33%
    Market Cap€32.34B
    Volume€1.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    5307
    0.00372878
    0%
    Market Cap€364,496
    Volume€109
    5310
    0.00103569
    1.71%
    Market Cap€363,948
    Volume€15
    5316
    0.00036375
    0.84%
    Market Cap€363,754
    Volume€112
    5312
    0.00078118
    1.17%
    Market Cap€363,241
    Volume€1,477
    5313
    0.00197648
    0.32%
    Market Cap€362,942
    Volume€42

    Data provided by Coingecko API