Boomer (BOOMER) Live Price

Boomer logo
BOOMERBoomer
RUB 0.305034 -10.12%
Market Cap
RUB 282.84M
10.32%
Volume (24)
RUB 65,135,706
0.93%
Circulating Supply
926,930,480 BOOMER
Issue Date
-

Data provided by Coingecko API

BOOMER price Statistics

Boomer Price Today

Boomer Price
RUB 0.305034

Price Change

RUB -0.034343828
10.12%
24h Low / 24h High
RUB 0.304892 / RUB 0.342259

Trading Volume

RUB 65,135,706
0.93%
Volume / Market Cap
0.23029356
Market Dominance
0.00012869851%
Market Rank
#2160

Boomer Supply

Circulating Supply
926,930,480.714 BOOMER
Total Supply
926,930,480.714 BOOMER
Max Supply
1,000,000,000 BOOMER

Boomer Market Cap

Market Cap
RUB 282,837,720
10.32%

Fully Diluted
Market Cap

RUB 282,837,720
7.38%

Boomer Price Yesterday

Yesterday's Low / High
RUB 0.3289995 / RUB 0.32990946
Yesterday's Open / Close
RUB 0.32990946 / RUB 0.3289995
Yesterday's Change
7.41%
Yesterday's Volume
RUB 68,814,138

Boomer Price History

7d Low / 7d High
RUB 0.0025934386 / RUB 0.0045114871
30d Low / 30d High
RUB 0.32670157 / RUB 0.39104775
90d Low / 90d High
RUB 0.2494793 / RUB 0.41939336
52 Week Low / 52 Week High
RUB 0.23991692 / RUB 0.41939336
All Time High5월 4일, 2024 (4 months ago)
RUB 5.64
94.55%
All Time Low3월 29일, 2024 (6 months ago)
RUB 0.061659
398.69%

Data provided by Coingecko API

BOOMER to RUB converter

Boomer
BoomerBOOMER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Boomer Price Chart (BOOMER to RUB)

BOOMERRUB by TradingView

Boomer Exchanges

Instant crypto to crypto exchange coming soon!

Boomer Historical Price Data (RUB)

Date
2024. 9. 29.
RUB 0.388814
RUB 0
RUB 0.391048
RUB 0.326702
2024. 9. 28.
RUB 0.371598
RUB 0.388814
RUB 0.387572
RUB 0.362471
2024. 9. 27.
RUB 0.357244
RUB 0.371598
RUB 0.419393
RUB 0.346347
2024. 9. 26.
RUB 0.24609
RUB 0.357244
RUB 0.374749
RUB 0.242246
2024. 9. 25.
RUB 0.264528
RUB 0.24609
RUB 0.264528
RUB 0.239917
2024. 9. 24.
RUB 0.263337
RUB 0.264528
RUB 0.274087
RUB 0.261967
2024. 9. 23.
RUB 0.254193
RUB 0.263337
RUB 0.285634
RUB 0.254193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

9 hours, 39 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,623
3.31%
Market CapRUB 1.26T
VolumeRUB 30.36B
2
RUB 2,608.78
1.78%
Market CapRUB 313.96B
VolumeRUB 13.89B
4
RUB 573.67
4.08%
Market CapRUB 83.69B
VolumeRUB 1.03B
5
RUB 156.15
0.83%
Market CapRUB 73.22B
VolumeRUB 3.05B
7
RUB 0.623284
1.36%
Market CapRUB 35.31B
VolumeRUB 3.36B
9
RUB 0.119107
5.87%
Market CapRUB 17.4B
VolumeRUB 1.04B

Data provided by Coingecko API

More Cryptocurrencies

2157
RUB 0.330099
4.54%
Market CapRUB 283.72M
VolumeRUB 1.45M
2158
RUB 2.85
3.47%
Market CapRUB 282.88M
VolumeRUB 6.19M
2159
RUB 0.304503
10.27%
Market CapRUB 282.74M
VolumeRUB 65.02M
2161
RUB 0.00000013
5.04%
Market CapRUB 281.85M
VolumeRUB 5.3M
2162
Market CapRUB 281.85M
VolumeRUB 23.72M

Data provided by Coingecko API