Boop (BOOP) Live Price

Boop logo
BOOPBoop
RUB 0.02219+ 10.28%
Market Cap
RUB 2.21B
10.79%
Volume (24)
RUB 46,238,450
6.11%
Circulating Supply
99,597,454,000 BOOP
Issue Date
-

Data provided by Coingecko API

BOOP price Statistics

Boop Price Today

Boop Price
RUB 0.0221898

Price Change

RUB 0.00206823
10.28%
24h Low / 24h High
RUB 0.01997297 / RUB 0.02348943

Trading Volume

RUB 46,238,450
6.11%
Volume / Market Cap
0.020915278
Market Dominance
0.00085365227%
Market Rank
#1158

Boop Supply

Circulating Supply
99,597,453,822.267 BOOP
Total Supply
99,597,453,822.267 BOOP
Max Supply
100,000,000,000 BOOP

Boop Market Cap

Market Cap
RUB 2,210,750,000
10.79%

Fully Diluted
Market Cap

RUB 2,210,750,000
4.64%

Boop Price Yesterday

Yesterday's Low / High
RUB 0.023130018 / RUB 0.023425604
Yesterday's Open / Close
RUB 0.023130018 / RUB 0.023425604
Yesterday's Change
4.67%
Yesterday's Volume
RUB 35,830,719

Boop Price History

7d Low / 7d High
RUB 0.00015957948 / RUB 0.00023537395
30d Low / 30d High
RUB 0.019648784 / RUB 0.023425604
90d Low / 90d High
RUB 0.016324433 / RUB 0.023425604
52 Week Low / 52 Week High
RUB 0.015574958 / RUB 0.023425604
All Time High4월 10일, 2024 (7 months ago)
RUB 0.04388836
49.51%
All Time Low2월 23일, 2024 (8 months ago)
RUB 0.00001817
121819.50%

Data provided by Coingecko API

BOOP to RUB converter

Boop
BoopBOOP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Boop Price Chart (BOOP to RUB)

BOOPRUB by TradingView

Boop Exchanges

Instant crypto to crypto exchange coming soon!

Boop Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.019649
RUB 0
RUB 0.023426
RUB 0.019649
2024. 11. 13.
RUB 0.017853
RUB 0.019649
RUB 0.021096
RUB 0.016324
2024. 11. 12.
RUB 0.019077
RUB 0.017853
RUB 0.019404
RUB 0.01796
2024. 11. 11.
RUB 0.020627
RUB 0.019077
RUB 0.020627
RUB 0.019014
2024. 11. 10.
RUB 0.019458
RUB 0.020627
RUB 0.021503
RUB 0.019458
2024. 11. 9.
RUB 0.01605
RUB 0.019458
RUB 0.019775
RUB 0.015952
2024. 11. 8.
RUB 0.018088
RUB 0.01605
RUB 0.018088
RUB 0.015575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 42 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,078
2.48%
Market CapRUB 1.74T
VolumeRUB 98.22B
2
RUB 3,065.06
4.54%
Market CapRUB 369.64B
VolumeRUB 36.88B
4
RUB 209.76
2.56%
Market CapRUB 99.18B
VolumeRUB 10.12B
5
RUB 621.04
0.08%
Market CapRUB 90.71B
VolumeRUB 3.01B
6
RUB 0.370254
5.24%
Market CapRUB 54.5B
VolumeRUB 18.27B
7
RUB 0.822025
17.39%
Market CapRUB 46.83B
VolumeRUB 11.65B

Data provided by Coingecko API

More Cryptocurrencies

1156
Market CapRUB 2.22B
VolumeRUB 13.66M
1155
RUB 6.08
1.33%
Market CapRUB 2.21B
VolumeRUB 161.61M
1154
RUB 10.29
0.89%
Market CapRUB 2.21B
VolumeRUB 8.04M
1159
RUB 58.6
8.90%
Market CapRUB 2.21B
VolumeRUB 60.73M
1157
RUB 6.56
6.15%
Market CapRUB 2.21B
VolumeRUB 43.58M

Data provided by Coingecko API