Boop (BOOP) Live Price

Boop logo
BOOPBoop
RUB 0.004442 -13.71%
Market Cap
RUB 441.85M
13.83%
Volume (24)
RUB 3,984,975
5.97%
Circulating Supply
99,597,436,000 BOOP
Issue Date
-

Data provided by Coingecko API

BOOP price Statistics

Boop Price Today

Boop Price
RUB 0.00444215

Price Change

RUB -0.00070604635
13.71%
24h Low / 24h High
RUB 0.00439526 / RUB 0.0051482

Trading Volume

RUB 3,984,975
5.97%
Volume / Market Cap
0.0090187543
Market Dominance
0.00014012376%
Market Rank
#2093

Boop Supply

Circulating Supply
99,597,435,595.711 BOOP
Total Supply
99,597,435,595.711 BOOP
Max Supply
100,000,000,000 BOOP

Boop Market Cap

Market Cap
RUB 441,854,260
13.83%

Fully Diluted
Market Cap

RUB 441,854,260
4.90%

Boop Price Yesterday

Yesterday's Low / High
RUB 0.0046448856 / RUB 0.0046851058
Yesterday's Open / Close
RUB 0.0046448856 / RUB 0.0046851058
Yesterday's Change
4.78%
Yesterday's Volume
RUB 4,088,790.7

Boop Price History

7d Low / 7d High
RUB 0.00004378267 / RUB 0.000056361263
30d Low / 30d High
RUB 0.004502851 / RUB 0.0051360706
90d Low / 90d High
RUB 0.004502851 / RUB 0.0054078285
52 Week Low / 52 Week High
RUB 0.0041521861 / RUB 0.0054078285
All Time High4월 10일, 2024 (10 months ago)
RUB 0.04388836
89.90%
All Time Low2월 23일, 2024 (11 months ago)
RUB 0.00001817
24294.24%

Data provided by Coingecko API

BOOP to RUB converter

Boop
BoopBOOP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Boop Price Chart (BOOP to RUB)

BOOPRUB by TradingView

Boop Exchanges

Instant crypto to crypto exchange coming soon!

Boop Historical Price Data (RUB)

Date
2025. 2. 14.
RUB 0.004589
RUB 0
RUB 0.005136
RUB 0.004589
2025. 2. 13.
RUB 0.005104
RUB 0.004589
RUB 0.0052
RUB 0.004503
2025. 2. 12.
RUB 0.00503
RUB 0.005104
RUB 0.005102
RUB 0.004685
2025. 2. 11.
RUB 0.00522
RUB 0.00503
RUB 0.005408
RUB 0.004928
2025. 2. 10.
RUB 0.004577
RUB 0.00522
RUB 0.005103
RUB 0.004455
2025. 2. 9.
RUB 0.00437
RUB 0.004577
RUB 0.004836
RUB 0.00437
2025. 2. 8.
RUB 0.00421
RUB 0.00437
RUB 0.004404
RUB 0.004152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 4 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,596
0.81%
Market CapRUB 1.93T
VolumeRUB 19.88B
2
RUB 2,702.69
2.20%
Market CapRUB 325.69B
VolumeRUB 11.45B
3
RUB 2.78
0.59%
Market CapRUB 160.41B
VolumeRUB 4.97B
5
RUB 667.61
0.14%
Market CapRUB 97.37B
VolumeRUB 1.04B
6
RUB 194.99
4.14%
Market CapRUB 95.17B
VolumeRUB 2.89B
8
RUB 0.274745
1.49%
Market CapRUB 40.66B
VolumeRUB 1.74B

Data provided by Coingecko API

More Cryptocurrencies

2089
RUB 0.443125
2.18%
Market CapRUB 443.33M
VolumeRUB 154.48M
2091
RUB 1.033
7.07%
Market CapRUB 442.39M
VolumeRUB 77.19M
2092
RUB 0.441208
19.67%
Market CapRUB 442.1M
VolumeRUB 294.75M
2088
RUB 85.86
1.04%
Market CapRUB 441.84M
VolumeRUB 40.57M
2094
RUB 0.00104565
6.09%
Market CapRUB 439.47M
VolumeRUB 4.44M

Data provided by Coingecko API