Boson Protocol (BOSON) Live Price

Boson Protocol logo
BOSONBoson Protocol
GBP 0.160755 -6.86%
Market Cap
GBP 22.28M
6.37%
Volume (24)
GBP 505,007
1.68%
Circulating Supply
138,568,920 BOSON
Issue Date
-

Data provided by Coingecko API

BOSON price Statistics

Boson Protocol Price Today

Boson Protocol Price
GBP 0.160755

Price Change

GBP -0.011846207
6.86%
24h Low / 24h High
GBP 0.15931 / GBP 0.17822

Trading Volume

GBP 505,007
1.68%
Volume / Market Cap
0.022664277
Market Dominance
0.00077398884%
Market Rank
#1074

Boson Protocol Supply

Circulating Supply
138,568,922.09 BOSON
Total Supply
200,000,000 BOSON
Max Supply
200,000,000 BOSON

Boson Protocol Market Cap

Market Cap
GBP 22,282,070
6.37%

Fully Diluted
Market Cap

GBP 32,160,270
7.43%

Boson Protocol Price Yesterday

Yesterday's Low / High
GBP 0.17313973 / GBP 0.174269
Yesterday's Open / Close
GBP 0.17313973 / GBP 0.174269
Yesterday's Change
7.45%
Yesterday's Volume
GBP 471,210.14

Boson Protocol Price History

7d Low / 7d High
GBP 0.19191168 / GBP 0.23062705
30d Low / 30d High
GBP 0.16618756 / GBP 0.17725127
90d Low / 90d High
GBP 0.15662834 / GBP 0.1847973
52 Week Low / 52 Week High
GBP 0.15662834 / GBP 0.1847973
All Time High4월 9일, 2021 (3 years ago)
GBP 3.91
95.89%
All Time Low8월 19일, 2023 (1 years ago)
GBP 0.074918
114.49%

Data provided by Coingecko API

BOSON to GBP converter

Boson Protocol
Boson ProtocolBOSON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Boson Protocol Price Chart (BOSON to GBP)

BOSONGBP by TradingView

Boson Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Boson Protocol Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.17123
GBP 0
GBP 0.177251
GBP 0.166188
2025. 1. 25.
GBP 0.184797
GBP 0.17123
GBP 0.184797
GBP 0.166482
2025. 1. 24.
GBP 0.166133
GBP 0.184797
GBP 0.181572
GBP 0.156628
2025. 1. 23.
GBP 0.170532
GBP 0.166133
GBP 0.175966
GBP 0.160047
2025. 1. 22.
GBP 0.174418
GBP 0.170532
GBP 0.174418
GBP 0.160424
2025. 1. 21.
GBP 0.159172
GBP 0.174418
GBP 0.176647
GBP 0.159172
2025. 1. 20.
GBP 0.170083
GBP 0.159172
GBP 0.181423
GBP 0.156927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 50 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,493
4.41%
Market CapGBP 1.99T
VolumeGBP 36.11B
2
GBP 3,159.37
5.64%
Market CapGBP 380.44B
VolumeGBP 20.04B
3
GBP 2.96
5.34%
Market CapGBP 170.81B
VolumeGBP 4.91B
5
GBP 231.38
10.58%
Market CapGBP 112.6B
VolumeGBP 6.59B
6
GBP 654.71
5.08%
Market CapGBP 95.66B
VolumeGBP 868.11M
8
GBP 0.324295
8.74%
Market CapGBP 47.93B
VolumeGBP 2.01B

Data provided by Coingecko API

More Cryptocurrencies

1071
GBP 0.052751
27.22%
Market CapGBP 22.38M
VolumeGBP 5.62M
1072
GBP 0.01681801
0%
Market CapGBP 22.88M
VolumeGBP 29
1073
GBP 0.61294
7.75%
Market CapGBP 22.34M
VolumeGBP 204,771
1075
GBP 221.93
0%
Market CapGBP 22.19M
VolumeGBP 11
1076
GBP 0.03572211
13.05%
Market CapGBP 22.23M
VolumeGBP 1.45M

Data provided by Coingecko API