Boson Protocol (BOSON) Live Price

Boson Protocol logo
BOSONBoson Protocol
GBP 0.077595+ 2.02%
Market Cap
GBP 11.16M
1.71%
Volume (24)
GBP 402,723
0.53%
Circulating Supply
145,099,490 BOSON
Issue Date
-

Data provided by Coingecko API

BOSON price Statistics

Boson Protocol Price Today

Boson Protocol Price
GBP 0.077595

Price Change

GBP 0.0015363
2.02%
24h Low / 24h High
GBP 0.075052 / GBP 0.078834

Trading Volume

GBP 402,723
0.53%
Volume / Market Cap
0.036083539
Market Dominance
0.00044568685%
Market Rank
#1414

Boson Protocol Supply

Circulating Supply
145,099,493.95 BOSON
Total Supply
200,000,000 BOSON
Max Supply
200,000,000 BOSON

Boson Protocol Market Cap

Market Cap
GBP 11,160,851
1.71%

Fully Diluted
Market Cap

GBP 15,383,721
0.32%

Boson Protocol Price Yesterday

Yesterday's Low / High
GBP 0.077161478 / GBP 0.077172444
Yesterday's Open / Close
GBP 0.077161478 / GBP 0.077172444
Yesterday's Change
0.55%
Yesterday's Volume
GBP 1,760,426.6

Boson Protocol Price History

7d Low / 7d High
GBP 0.076681366 / GBP 0.10622585
30d Low / 30d High
GBP 0.075051668 / GBP 0.077172444
90d Low / 90d High
GBP 0.066426921 / GBP 0.078779005
52 Week Low / 52 Week High
GBP 0.055974655 / GBP 0.078779005
All Time High4월 9일, 2021 (4 years ago)
GBP 3.91
98.03%
All Time Low7월 9일, 2025 (7 days ago)
GBP 0.055946
37.91%

Data provided by Coingecko API

BOSON to GBP converter

Boson Protocol
Boson ProtocolBOSON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Boson Protocol Price Chart (BOSON to GBP)

BOSONGBP by TradingView

Boson Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Boson Protocol Historical Price Data (GBP)

Date
2025. 7. 15.
GBP 0.076291
GBP 0
GBP 0.077172
GBP 0.075052
2025. 7. 14.
GBP 0.074015
GBP 0.076291
GBP 0.078779
GBP 0.074015
2025. 7. 13.
GBP 0.068112
GBP 0.074015
GBP 0.074328
GBP 0.068112
2025. 7. 12.
GBP 0.070973
GBP 0.068112
GBP 0.070973
GBP 0.066427
2025. 7. 11.
GBP 0.062598
GBP 0.070973
GBP 0.073472
GBP 0.062598
2025. 7. 10.
GBP 0.061408
GBP 0.062598
GBP 0.062639
GBP 0.061077
2025. 7. 9.
GBP 0.056323
GBP 0.061408
GBP 0.061064
GBP 0.055975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

12 hours, 3 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,866
1.76%
Market CapGBP 2.36T
VolumeGBP 60.57B
2
GBP 3,153.75
6.14%
Market CapGBP 380.73B
VolumeGBP 43.87B
3
GBP 2.95
1.65%
Market CapGBP 174.37B
VolumeGBP 5.78B
5
GBP 694.36
2.28%
Market CapGBP 101.3B
VolumeGBP 1.25B
6
GBP 166.4
4.46%
Market CapGBP 89.19B
VolumeGBP 13.39B
8
GBP 0.200996
5.12%
Market CapGBP 30.17B
VolumeGBP 5.84B

Data provided by Coingecko API

More Cryptocurrencies

1411
GBP 0.053429
0.47%
Market CapGBP 11.2M
VolumeGBP 153.68M
1413
GBP 0.03205746
0.40%
Market CapGBP 11.19M
VolumeGBP 76,079
1412
GBP 8.89
4.35%
Market CapGBP 11.18M
VolumeGBP 255,652
1415
GBP 0.03811243
35.79%
Market CapGBP 11.16M
VolumeGBP 36,263
1416
GBP 0.267779
4.09%
Market CapGBP 11.12M
VolumeGBP 14.58M

Data provided by Coingecko API