Boson Protocol (BOSON) Live Price

Boson Protocol logo
BOSONBoson Protocol
INR 9.15+ 3.77%
Market Cap
INR 1.33B
3.88%
Volume (24)
INR 139,210,060
0.52%
Circulating Supply
145,099,490 BOSON
Issue Date
-

Data provided by Coingecko API

BOSON price Statistics

Boson Protocol Price Today

Boson Protocol Price
INR 9.15

Price Change

INR 0.332655
3.77%
24h Low / 24h High
INR 8.78 / INR 9.19

Trading Volume

INR 139,210,060
0.52%
Volume / Market Cap
0.1045987
Market Dominance
0.00045322%
Market Rank
#1403

Boson Protocol Supply

Circulating Supply
145,099,493.95 BOSON
Total Supply
200,000,000 BOSON
Max Supply
200,000,000 BOSON

Boson Protocol Market Cap

Market Cap
INR 1,330,896,600
3.88%

Fully Diluted
Market Cap

INR 1,834,460,700
3.27%

Boson Protocol Price Yesterday

Yesterday's Low / High
INR 8.8812341 / INR 8.8827818
Yesterday's Open / Close
INR 8.8812341 / INR 8.8827818
Yesterday's Change
3.02%
Yesterday's Volume
INR 202,623,920

Boson Protocol Price History

7d Low / 7d High
INR 0.078205154 / INR 0.10622585
30d Low / 30d High
INR 8.6599979 / INR 8.8952139
90d Low / 90d High
INR 7.6959519 / INR 9.133372
52 Week Low / 52 Week High
INR 6.5180134 / INR 9.133372
All Time High4월 9일, 2021 (4 years ago)
INR 400.32
97.71%
All Time Low7월 9일, 2025 (7 days ago)
INR 6.52
40.54%

Data provided by Coingecko API

BOSON to INR converter

Boson Protocol
Boson ProtocolBOSON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Boson Protocol Price Chart (BOSON to INR)

BOSONINR by TradingView

Boson Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Boson Protocol Historical Price Data (INR)

Date
2025. 7. 15.
INR 8.806938
INR 0
INR 8.882782
INR 8.659998
2025. 7. 14.
INR 8.572717
INR 8.806938
INR 9.133372
INR 8.572717
2025. 7. 13.
INR 7.891124
INR 8.572717
INR 8.606592
INR 7.891124
2025. 7. 12.
INR 8.222639
INR 7.891124
INR 8.222639
INR 7.695952
2025. 7. 11.
INR 7.288272
INR 8.222639
INR 8.510876
INR 7.271285
2025. 7. 10.
INR 7.158577
INR 7.288272
INR 7.295484
INR 7.10651
2025. 7. 9.
INR 6.557868
INR 7.158577
INR 7.112624
INR 6.518013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 53 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,778
2.77%
Market CapINR 2.38T
VolumeINR 49.78B
2
INR 3,384.74
11.18%
Market CapINR 408.61B
VolumeINR 53.36B
3
INR 3.06
6.64%
Market CapINR 180.82B
VolumeINR 7.31B
5
INR 712.21
3.87%
Market CapINR 103.94B
VolumeINR 1.62B
6
INR 174.61
8.64%
Market CapINR 93.6B
VolumeINR 16.81B
8
INR 0.210844
8.86%
Market CapINR 31.61B
VolumeINR 7.19B

Data provided by Coingecko API

More Cryptocurrencies

1400
INR 14.59
13.76%
Market CapINR 1.34B
VolumeINR 1.08M
1401
INR 39.76
11.67%
Market CapINR 1.34B
VolumeINR 1.44M
1402
INR 0.00875611
5.67%
Market CapINR 1.34B
VolumeINR 57.85M
1404
INR 2.19
14.70%
Market CapINR 1.33B
VolumeINR 270.57M
1405
INR 0.208426
5.30%
Market CapINR 1.32B
VolumeINR 655.09M

Data provided by Coingecko API