Boson Protocol (BOSON) Live Price

Boson Protocol logo
BOSONBoson Protocol
BRL 1.16 -9.97%
Market Cap
BRL 160.67M
9.66%
Volume (24)
BRL 4,011,159
1.69%
Circulating Supply
138,568,920 BOSON
Issue Date
-

Data provided by Coingecko API

BOSON price Statistics

Boson Protocol Price Today

Boson Protocol Price
BRL 1.16

Price Change

BRL -0.12793955
9.97%
24h Low / 24h High
BRL 1.13 / BRL 1.32

Trading Volume

BRL 4,011,159
1.69%
Volume / Market Cap
0.024964442
Market Dominance
0.00075511421%
Market Rank
#1099

Boson Protocol Supply

Circulating Supply
138,568,922.09 BOSON
Total Supply
200,000,000 BOSON
Max Supply
200,000,000 BOSON

Boson Protocol Market Cap

Market Cap
BRL 160,674,890
9.66%

Fully Diluted
Market Cap

BRL 231,906,100
9.49%

Boson Protocol Price Yesterday

Yesterday's Low / High
BRL 1.2768947 / BRL 1.285441
Yesterday's Open / Close
BRL 1.2768947 / BRL 1.285441
Yesterday's Change
9.46%
Yesterday's Volume
BRL 3,475,145.3

Boson Protocol Price History

7d Low / 7d High
BRL 0.19094261 / BRL 0.23062705
30d Low / 30d High
BRL 1.2268507 / BRL 1.3079273
90d Low / 90d High
BRL 1.149628 / BRL 1.3637418
52 Week Low / 52 Week High
BRL 1.149628 / BRL 1.3637418
All Time High4월 9일, 2021 (3 years ago)
BRL 30.43
96.28%
All Time Low8월 26일, 2023 (1 years ago)
BRL 0.467793
142.26%

Data provided by Coingecko API

BOSON to BRL converter

Boson Protocol
Boson ProtocolBOSON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Boson Protocol Price Chart (BOSON to BRL)

BOSONBRL by TradingView

Boson Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Boson Protocol Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 1.264076
BRL 0
BRL 1.307927
BRL 1.226851
2025. 1. 25.
BRL 1.363742
BRL 1.264076
BRL 1.363742
BRL 1.229024
2025. 1. 24.
BRL 1.215754
BRL 1.363742
BRL 1.340425
BRL 1.149628
2025. 1. 23.
BRL 1.247555
BRL 1.215754
BRL 1.287432
BRL 1.170234
2025. 1. 22.
BRL 1.295911
BRL 1.247555
BRL 1.295911
BRL 1.190666
2025. 1. 21.
BRL 1.184447
BRL 1.295911
BRL 1.313918
BRL 1.178061
2025. 1. 20.
BRL 1.259076
BRL 1.184447
BRL 1.345336
BRL 1.165269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 45 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,440
4.41%
Market CapBRL 1.99T
VolumeBRL 36.59B
2
BRL 3,146.86
5.89%
Market CapBRL 377.88B
VolumeBRL 21.16B
3
BRL 2.94
6.05%
Market CapBRL 169.09B
VolumeBRL 5.41B
5
BRL 232.26
10.19%
Market CapBRL 113.03B
VolumeBRL 6.99B
6
BRL 654.43
5.11%
Market CapBRL 94.97B
VolumeBRL 779.82M
8
BRL 0.32
9.06%
Market CapBRL 47.52B
VolumeBRL 2.22B

Data provided by Coingecko API

More Cryptocurrencies

1082
BRL 0.04
11.42%
Market CapBRL 161.98M
VolumeBRL 16.88M
1091
BRL 0.24
10.40%
Market CapBRL 161M
VolumeBRL 1.2M
1087
BRL 0.27
5.93%
Market CapBRL 160.77M
VolumeBRL 23.69M
1084
BRL 225.04
7.45%
Market CapBRL 160.57M
VolumeBRL 1.99M
1083
BRL 4.45
1.05%
Market CapBRL 160.36M
VolumeBRL 47,163

Data provided by Coingecko API