Boson Protocol (BOSON) Live Price

Boson Protocol logo
BOSONBoson Protocol
0.191684 -5.64%
Market Cap
€26.57M
5.57%
Volume (24)
630,353
1.73%
Circulating Supply
138,568,920 BOSON
Issue Date
-

Data provided by Coingecko API

BOSON price Statistics

Boson Protocol Price Today

Boson Protocol Price
€0.191684

Price Change

€-0.011457921
5.64%
24h Low / 24h High
€0.189497 / €0.211927

Trading Volume

€630,353
1.73%
Volume / Market Cap
0.023722509
Market Dominance
0.00077915925%
Market Rank
#1076

Boson Protocol Supply

Circulating Supply
138,568,922.09 BOSON
Total Supply
200,000,000 BOSON
Max Supply
200,000,000 BOSON

Boson Protocol Market Cap

Market Cap
€26,571,936
5.57%

Fully Diluted
Market Cap

€38,351,941
7.23%

Boson Protocol Price Yesterday

Yesterday's Low / High
€0.20597105 / €0.20742289
Yesterday's Open / Close
€0.20597105 / €0.20742289
Yesterday's Change
7.26%
Yesterday's Volume
€560,562.55

Boson Protocol Price History

7d Low / 7d High
€0.19191168 / €0.23062705
30d Low / 30d High
€0.19767239 / €0.2109245
90d Low / 90d High
€0.18579485 / €0.21957171
52 Week Low / 52 Week High
€0.1857096 / €0.21957171
All Time High4월 9일, 2021 (3 years ago)
€4.5
95.74%
All Time Low8월 19일, 2023 (1 years ago)
€0.087608
118.68%

Data provided by Coingecko API

BOSON to EUR converter

Boson Protocol
Boson ProtocolBOSON
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Boson Protocol Price Chart (BOSON to EUR)

BOSONEUR by TradingView

Boson Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Boson Protocol Historical Price Data (EUR)

Date
2025. 1. 26.
€0.203544
€0
€0.210925
€0.197672
2025. 1. 25.
€0.219572
€0.203544
€0.219572
€0.1979
2025. 1. 24.
€0.196985
€0.219572
€0.215818
€0.185795
2025. 1. 23.
€0.201733
€0.196985
€0.208217
€0.189375
2025. 1. 22.
€0.206782
€0.201733
€0.206782
€0.190061
2025. 1. 21.
€0.188374
€0.206782
€0.208938
€0.18833
2025. 1. 20.
€0.201471
€0.188374
€0.2146
€0.18571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 22 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,773
4.19%
Market Cap€2T
Volume€34.54B
2
3,160.58
5.74%
Market Cap€381.3B
Volume€19.53B
3
2.97
5.28%
Market Cap€171.65B
Volume€4.86B
5
232.33
10.38%
Market Cap€113.04B
Volume€6.42B
6
656.88
4.78%
Market Cap€95.93B
Volume€845.88M
8
0.33
8.28%
Market Cap€48.34B
Volume€1.93B

Data provided by Coingecko API

More Cryptocurrencies

1074
0.06
27.05%
Market Cap€26.66M
Volume€6.64M
1075
0.02
0%
Market Cap€27.09M
Volume€34
1077
0.03
11.78%
Market Cap€26.58M
Volume€214,814
1078
0.04
12.46%
Market Cap€26.54M
Volume€1.81M
1079
263.81
0%
Market Cap€26.38M
Volume€13

Data provided by Coingecko API