Bridged Wrapped Bitcoin (StarkGate) (WBTC) Live Price

Bridged Wrapped Bitcoin (StarkGate) logo
WBTCBridged Wrapped Bitcoin (StarkGate)
JPY 15,290,068 -0.38%
Market Cap
JPY 1.67B
0.37%
Volume (24)
JPY 41,271,534
3.22%
Circulating Supply
109 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Bridged Wrapped Bitcoin (StarkGate) Price Today

Bridged Wrapped Bitcoin (StarkGate) Price
JPY 15,290,068

Price Change

JPY -58,196.596
0.38%
24h Low / 24h High
JPY 15,102,697 / JPY 15,570,297

Trading Volume

JPY 41,271,534
3.22%
Volume / Market Cap
0.024749129
Market Dominance
0.00031250579%
Market Rank
#1765

Bridged Wrapped Bitcoin (StarkGate) Supply

Circulating Supply
108.981 WBTC
Total Supply
108.981 WBTC
Max Supply
0 WBTC

Bridged Wrapped Bitcoin (StarkGate) Market Cap

Market Cap
JPY 1,667,595,400
0.37%

Fully Diluted
Market Cap

JPY 1,667,595,400
0.55%

Bridged Wrapped Bitcoin (StarkGate) Price Yesterday

Yesterday's Low / High
JPY 15,350,926 / JPY 15,420,437
Yesterday's Open / Close
JPY 15,420,437 / JPY 15,350,926
Yesterday's Change
0.62%
Yesterday's Volume
JPY 35,643,490

Bridged Wrapped Bitcoin (StarkGate) Price History

7d Low / 7d High
JPY 90,921.769 / JPY 101,678.07
30d Low / 30d High
JPY 15,169,021 / JPY 15,441,618
90d Low / 90d High
JPY 14,458,791 / JPY 15,441,618
52 Week Low / 52 Week High
JPY 14,251,952 / JPY 15,952,708
All Time High12월 16일, 2024 (9 days ago)
JPY 16,501,816
7.28%
All Time Low11월 19일, 2023 (1 years ago)
JPY 2,780,745
450.20%

Data provided by Coingecko API

WBTC to JPY converter

Bridged Wrapped Bitcoin (StarkGate)
Bridged Wrapped Bitcoin (StarkGate)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Wrapped Bitcoin (StarkGate) Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Bridged Wrapped Bitcoin (StarkGate) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Wrapped Bitcoin (StarkGate) Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 15,387,429.413782
JPY 0
JPY 15,441,618.246612
JPY 15,169,020.671797
2024. 12. 24.
JPY 14,739,871.539202
JPY 15,387,429.413782
JPY 15,391,879.881845
JPY 14,618,066.57421
2024. 12. 23.
JPY 14,715,175.897411
JPY 14,739,871.539202
JPY 15,004,377.496367
JPY 14,458,790.857855
2024. 12. 22.
JPY 15,020,723.406299
JPY 14,715,175.897411
JPY 15,074,498.661245
JPY 14,605,183.108697
2024. 12. 21.
JPY 15,145,433.818682
JPY 15,020,723.406299
JPY 15,332,217.855502
JPY 14,891,284.385503
2024. 12. 20.
JPY 15,263,035.504309
JPY 15,145,433.818682
JPY 15,263,035.504309
JPY 14,251,951.858391
2024. 12. 19.
JPY 15,318,070.81702
JPY 15,263,035.504309
JPY 15,952,708.196471
JPY 15,053,809.260396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 25 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,191
0.03%
Market CapJPY 1.94T
VolumeJPY 30.49B
2
JPY 3,435.31
1.49%
Market CapJPY 413.87B
VolumeJPY 17.97B
4
JPY 2.25
2.30%
Market CapJPY 128.55B
VolumeJPY 3.51B
5
JPY 707.8
0.70%
Market CapJPY 103.13B
VolumeJPY 826.51M
6
JPY 194.94
1.97%
Market CapJPY 93.49B
VolumeJPY 3.17B
7
JPY 0.32534
2.52%
Market CapJPY 47.93B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.67B
VolumeJPY 41.5M
1769
JPY 1.66
0.33%
Market CapJPY 1.67B
VolumeJPY 484.58M
1764
JPY 1.67
5.63%
Market CapJPY 1.67B
VolumeJPY 136.83M
1767
JPY 0.0001667
5.76%
Market CapJPY 1.66B
VolumeJPY 142.18M
1770
JPY 46.06
2.75%
Market CapJPY 1.66B
VolumeJPY 13.54M

Data provided by Coingecko API