Bridged Wrapped Bitcoin (StarkGate) (WBTC) Live Price

Bridged Wrapped Bitcoin (StarkGate) logo
WBTCBridged Wrapped Bitcoin (StarkGate)
BRL 607,297+ 0.11%
Market Cap
BRL 89.03M
0.08%
Volume (24)
BRL 224,462
4.47%
Circulating Supply
147 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Bridged Wrapped Bitcoin (StarkGate) Price Today

Bridged Wrapped Bitcoin (StarkGate) Price
BRL 607,297

Price Change

BRL 670.22
0.11%
24h Low / 24h High
BRL 605,523 / BRL 617,557

Trading Volume

BRL 224,462
4.47%
Volume / Market Cap
0.0025210906
Market Dominance
0.00041135263%
Market Rank
#1461

Bridged Wrapped Bitcoin (StarkGate) Supply

Circulating Supply
146.64 WBTC
Total Supply
146.64 WBTC
Max Supply
0 WBTC

Bridged Wrapped Bitcoin (StarkGate) Market Cap

Market Cap
BRL 89,033,691
0.08%

Fully Diluted
Market Cap

BRL 89,033,691
0.33%

Bridged Wrapped Bitcoin (StarkGate) Price Yesterday

Yesterday's Low / High
BRL 608,961.99 / BRL 609,422.9
Yesterday's Open / Close
BRL 609,422.9 / BRL 608,961.99
Yesterday's Change
0.31%
Yesterday's Volume
BRL 249,936.32

Bridged Wrapped Bitcoin (StarkGate) Price History

7d Low / 7d High
BRL 109,421.31 / BRL 117,213.27
30d Low / 30d High
BRL 602,244.61 / BRL 617,089.17
90d Low / 90d High
BRL 592,122.84 / BRL 617,089.17
52 Week Low / 52 Week High
BRL 592,122.84 / BRL 635,430.74
All Time High7월 14일, 2025 (1 months ago)
BRL 685,727
11.65%
All Time Low11월 19일, 2023 (1 years ago)
BRL 91,230
564.11%

Data provided by Coingecko API

WBTC to BRL converter

Bridged Wrapped Bitcoin (StarkGate)
Bridged Wrapped Bitcoin (StarkGate)WBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged Wrapped Bitcoin (StarkGate) Price Chart (WBTC to BRL)

    WBTCBRL by TradingView

    Bridged Wrapped Bitcoin (StarkGate) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped Bitcoin (StarkGate) Historical Price Data (BRL)

    Date
    2025. 8. 28.
    BRL 604,342.65325
    BRL 0
    BRL 617,089.17238
    BRL 602,244.605074
    2025. 8. 27.
    BRL 606,578.271422
    BRL 604,342.65325
    BRL 610,251.865013
    BRL 603,459.657176
    2025. 8. 26.
    BRL 596,115.363818
    BRL 606,578.271422
    BRL 606,220.618392
    BRL 592,122.835579
    2025. 8. 25.
    BRL 617,988.690087
    BRL 596,115.363818
    BRL 617,988.690087
    BRL 593,236.926334
    2025. 8. 24.
    BRL 625,624.640594
    BRL 617,988.690087
    BRL 627,458.866044
    BRL 608,346.970638
    2025. 8. 23.
    BRL 635,430.736457
    BRL 625,624.640594
    BRL 635,430.736457
    BRL 623,364.928546
    2025. 8. 22.
    BRL 612,348.114708
    BRL 635,430.736457
    BRL 634,801.517647
    BRL 612,348.114708

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 6 minutes and 27 seconds

    Explore Our Other Products for WBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,552
    0.01%
    Market CapBRL 2.22T
    VolumeBRL 34.3B
    2
    BRL 4,463.07
    1.03%
    Market CapBRL 538.77B
    VolumeBRL 28.62B
    3
    BRL 2.94
    1.36%
    Market CapBRL 175.33B
    VolumeBRL 5.61B
    5
    BRL 874.38
    2.15%
    Market CapBRL 121.85B
    VolumeBRL 1.65B
    6
    BRL 214.29
    4.36%
    Market CapBRL 115.96B
    VolumeBRL 12.55B
    9
    BRL 0.22
    0.20%
    Market CapBRL 33.32B
    VolumeBRL 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    1456
    BRL 7.49
    11.58%
    Market CapBRL 89.57M
    VolumeBRL 568,407
    1457
    BRL 0.6
    0.89%
    Market CapBRL 89.28M
    VolumeBRL 269,167
    1458
    BRL 0.02
    4.26%
    Market CapBRL 89.24M
    VolumeBRL 6.32M
    1459
    BRL 7.96
    2.28%
    Market CapBRL 89.03M
    VolumeBRL 528,489
    1462
    BRL 0.00415858
    2.81%
    Market CapBRL 88.9M
    VolumeBRL 1.09M

    Data provided by Coingecko API