Bridged Wrapped Bitcoin (StarkGate) (WBTC) Live Price

Bridged Wrapped Bitcoin (StarkGate) logo
WBTCBridged Wrapped Bitcoin (StarkGate)
BRL 475,612 -4.06%
Market Cap
BRL 30.23M
4.30%
Volume (24)
BRL 1,246
0.88%
Circulating Supply
64 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Bridged Wrapped Bitcoin (StarkGate) Price Today

Bridged Wrapped Bitcoin (StarkGate) Price
BRL 475,612

Price Change

BRL -20,101.668
4.06%
24h Low / 24h High
BRL 463,308 / BRL 497,541

Trading Volume

BRL 1,245.86
0.88%
Volume / Market Cap
0.000041213487
Market Dominance
0.00016743612%
Market Rank
#1795

Bridged Wrapped Bitcoin (StarkGate) Supply

Circulating Supply
63.561 WBTC
Total Supply
63.561 WBTC
Max Supply
0 WBTC

Bridged Wrapped Bitcoin (StarkGate) Market Cap

Market Cap
BRL 30,229,425
4.30%

Fully Diluted
Market Cap

BRL 30,229,425
1.02%

Bridged Wrapped Bitcoin (StarkGate) Price Yesterday

Yesterday's Low / High
BRL 464,864.38 / BRL 476,749.41
Yesterday's Open / Close
BRL 464,864.38 / BRL 476,749.41
Yesterday's Change
1.02%
Yesterday's Volume
BRL 1,230.5485

Bridged Wrapped Bitcoin (StarkGate) Price History

7d Low / 7d High
BRL 80,319.822 / BRL 93,003.178
30d Low / 30d High
BRL 464,864.38 / BRL 500,633
90d Low / 90d High
BRL 464,864.38 / BRL 530,640.28
52 Week Low / 52 Week High
BRL 464,864.38 / BRL 553,055.18
All Time High12월 26일, 2024 (2 months ago)
BRL 667,194
28.68%
All Time Low11월 19일, 2023 (1 years ago)
BRL 91,230
421.61%

Data provided by Coingecko API

WBTC to BRL converter

Bridged Wrapped Bitcoin (StarkGate)
Bridged Wrapped Bitcoin (StarkGate)WBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bridged Wrapped Bitcoin (StarkGate) Price Chart (WBTC to BRL)

WBTCBRL by TradingView

Bridged Wrapped Bitcoin (StarkGate) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Wrapped Bitcoin (StarkGate) Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 499,232.499392
BRL 0
BRL 500,632.996812
BRL 464,864.381205
2025. 3. 8.
BRL 512,750.915528
BRL 499,232.499392
BRL 518,707.424323
BRL 493,289.697126
2025. 3. 7.
BRL 513,306.638962
BRL 512,750.915528
BRL 516,081.913069
BRL 509,945.165206
2025. 3. 6.
BRL 517,939.18152
BRL 513,306.638962
BRL 530,640.275346
BRL 507,400.75007
2025. 3. 5.
BRL 543,475.967175
BRL 517,939.18152
BRL 547,131.386288
BRL 509,333.732847
2025. 3. 4.
BRL 520,683.961499
BRL 543,475.967175
BRL 546,152.477323
BRL 501,072.693
2025. 3. 3.
BRL 553,055.175266
BRL 520,683.961499
BRL 553,055.175266
BRL 510,661.88212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 46 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,790
4.59%
Market CapBRL 1.62T
VolumeBRL 40.1B
2
BRL 2,073.6
4.73%
Market CapBRL 250.13B
VolumeBRL 23.96B
4
BRL 2.15
7.29%
Market CapBRL 124.81B
VolumeBRL 6.04B
5
BRL 562.06
3.62%
Market CapBRL 82.05B
VolumeBRL 974.8M
6
BRL 126.77
8.87%
Market CapBRL 64.55B
VolumeBRL 4.82B
9
BRL 0.17
9.50%
Market CapBRL 25.52B
VolumeBRL 1.99B

Data provided by Coingecko API

More Cryptocurrencies

1700
BRL 0.39
6.72%
Market CapBRL 35.4M
VolumeBRL 127,843
1701
BRL 0.38
5.64%
Market CapBRL 35.28M
VolumeBRL 36,966
1702
BRL 0.08
2.30%
Market CapBRL 35.26M
VolumeBRL 92,207
1703
BRL 0.06
0.39%
Market CapBRL 35.18M
VolumeBRL 338,792
Market CapBRL 35.14M
VolumeBRL 3.85M
1705
BRL 0.33
4.78%
Market CapBRL 35.06M
VolumeBRL 72
1706
BRL 0.04
14.63%
Market CapBRL 35M
VolumeBRL 885,187
1707
BRL 0.33
0.46%
Market CapBRL 34.94M
VolumeBRL 3.25M
1710
BRL 0.05
3.95%
Market CapBRL 34.9M
VolumeBRL 234
1708
BRL 0.31
2.28%
Market CapBRL 34.88M
VolumeBRL 369,702
1711
BRL 0.04
13.32%
Market CapBRL 34.85M
VolumeBRL 33.31M
1709
BRL 12.39
21.78%
Market CapBRL 34.72M
VolumeBRL 552,010
1713
BRL 0.04
13.59%
Market CapBRL 34.69M
VolumeBRL 15.33M
1712
BRL 0.09
4.40%
Market CapBRL 34.64M
VolumeBRL 500,126
1717
BRL 0.53
4.58%
Market CapBRL 34.48M
VolumeBRL 548,514
1716
BRL 0.01
1.88%
Market CapBRL 34.46M
VolumeBRL 829,807
1715
Market CapBRL 34.46M
VolumeBRL 17.2M
1714
BRL 0.04
11.21%
Market CapBRL 34.43M
VolumeBRL 132,376
1718
BRL 0.06
4.95%
Market CapBRL 34.38M
VolumeBRL 1,856
1722
BRL 0.03
15.99%
Market CapBRL 34.26M
VolumeBRL 6.64M
1720
BRL 0.00172899
2.49%
Market CapBRL 34.22M
VolumeBRL 155,800
1721
BRL 0.03
3.49%
Market CapBRL 34.16M
VolumeBRL 230,125
1725
BRL 11.77
6.75%
Market CapBRL 34.14M
VolumeBRL 145,146
1723
BRL 0.59
2.14%
Market CapBRL 34.12M
VolumeBRL 14,178
1724
BRL 0.09
5.02%
Market CapBRL 34.12M
VolumeBRL 1.79M
1728
BRL 0.11
1.13%
Market CapBRL 34.08M
VolumeBRL 5.86M
1727
BRL 0.35
13.36%
Market CapBRL 34.07M
VolumeBRL 10.23M
1729
BRL 0.77
9.32%
Market CapBRL 34.07M
VolumeBRL 1.08M
1730
BRL 0.35
5.80%
Market CapBRL 34.04M
VolumeBRL 347,354
1726
BRL 0.01
0.88%
Market CapBRL 33.88M
VolumeBRL 8.06M
1731
BRL 0.32
0.86%
Market CapBRL 33.8M
VolumeBRL 1.12M
1732
BRL 1.31
0.52%
Market CapBRL 33.68M
VolumeBRL 857,459
1735
BRL 35.15
7.24%
Market CapBRL 33.63M
VolumeBRL 522,655
1734
BRL 0.00005005
1.31%
Market CapBRL 33.59M
VolumeBRL 1.64M
1736
BRL 0.58
1.69%
Market CapBRL 33.51M
VolumeBRL 485,716
1737
BRL 33.38
13.80%
Market CapBRL 33.33M
VolumeBRL 543,112
1738
BRL 0.4
12.73%
Market CapBRL 33.27M
VolumeBRL 420,097
1739
BRL 0.01
5.26%
Market CapBRL 33.2M
VolumeBRL 2.73M
1741
BRL 0.03
7.16%
Market CapBRL 33.2M
VolumeBRL 526
1740
BRL 0.04
0.32%
Market CapBRL 33.14M
VolumeBRL 1.09M
1742
BRL 0.57
6.47%
Market CapBRL 33.14M
VolumeBRL 1.93M
1743
BRL 0.26
25.88%
Market CapBRL 33.01M
VolumeBRL 9,714
1744
BRL 0.00032865
0.91%
Market CapBRL 32.88M
VolumeBRL 436,809
1745
BRL 0.5
0.10%
Market CapBRL 32.86M
VolumeBRL 190,018
1746
BRL 0.12
11.14%
Market CapBRL 32.87M
VolumeBRL 322,678
1747
BRL 1.93
5.07%
Market CapBRL 32.85M
VolumeBRL 511,753
1748
BRL 8.52
3.99%
Market CapBRL 32.81M
VolumeBRL 86,432
1749
BRL 0.08
39.25%
Market CapBRL 32.8M
VolumeBRL 7.76M
1752
BRL 0.75
2.75%
Market CapBRL 32.76M
VolumeBRL 158,321
1751
BRL 0.00000057
1.94%
Market CapBRL 32.71M
VolumeBRL 74,652
1750
BRL 1.56
2.34%
Market CapBRL 32.7M
VolumeBRL 2.83M
1733
BRL 0.07
25.49%
Market CapBRL 32.65M
VolumeBRL 8.97M
1753
BRL 0.09
7.77%
Market CapBRL 32.6M
VolumeBRL 432,565
1754
BRL 0.01
7.11%
Market CapBRL 32.6M
VolumeBRL 255,884
1755
BRL 0.17
10.08%
Market CapBRL 32.58M
VolumeBRL 321,730
1757
BRL 0.00258984
9.12%
Market CapBRL 32.42M
VolumeBRL 1.86M
1758
BRL 0.01
26.45%
Market CapBRL 32.41M
VolumeBRL 17.67M
1759
BRL 1.24
8.39%
Market CapBRL 32.37M
VolumeBRL 3.2M
1760
BRL 0.02
3.11%
Market CapBRL 32.32M
VolumeBRL 101,481
1756
BRL 0.08
3.45%
Market CapBRL 32.13M
VolumeBRL 3.02M
1761
BRL 0.00007833
9.45%
Market CapBRL 32.1M
VolumeBRL 25.25M
1762
Market CapBRL 32.08M
VolumeBRL 232,393
1763
BRL 0.28
3.81%
Market CapBRL 32.07M
VolumeBRL 86,780
1764
BRL 0.49
3.73%
Market CapBRL 32.04M
VolumeBRL 2.6M
1765
BRL 4.04
9.69%
Market CapBRL 31.91M
VolumeBRL 3.67M
1768
BRL 0.03
24.09%
Market CapBRL 31.83M
VolumeBRL 15.71M
Market CapBRL 31.61M
VolumeBRL 3,062
1769
Market CapBRL 31.76M
VolumeBRL 359,668
1767
BRL 0.03
8.03%
Market CapBRL 31.66M
VolumeBRL 11,069
1771
BRL 0.06
5.34%
Market CapBRL 31.51M
VolumeBRL 2.12M
1772
BRL 0.36
1.51%
Market CapBRL 31.47M
VolumeBRL 7.71M
1770
BRL 0.07
8.91%
Market CapBRL 31.46M
VolumeBRL 3.88M
1773
BRL 0.45
15.40%
Market CapBRL 31.44M
VolumeBRL 15,574
1774
BRL 0.03
5.01%
Market CapBRL 31.45M
VolumeBRL 1.27M
1776
BRL 0.05
15.62%
Market CapBRL 31.24M
VolumeBRL 5.28M
1775
BRL 0.1
0.43%
Market CapBRL 31.22M
VolumeBRL 4,160
1777
BRL 0.05
1.60%
Market CapBRL 31.22M
VolumeBRL 200,443
1779
BRL 0.03
9.08%
Market CapBRL 31.21M
VolumeBRL 983,383
1780
BRL 0.0000002
10.75%
Market CapBRL 31.08M
VolumeBRL 423,587
1782
BRL 0.01
3.48%
Market CapBRL 31M
VolumeBRL 175,116
Market CapBRL 30.98M
VolumeBRL 13,250
1784
BRL 0.07
5.11%
Market CapBRL 30.99M
VolumeBRL 1.05M
1781
Market CapBRL 30.95M
VolumeBRL 1.83M
1783
BRL 0.03
7.14%
Market CapBRL 30.93M
VolumeBRL 18.13M
1787
BRL 0.06
10.10%
Market CapBRL 30.9M
VolumeBRL 883,280
1786
BRL 0.04
20.51%
Market CapBRL 30.85M
VolumeBRL 1.66M
1789
BRL 101,215
6.85%
Market CapBRL 30.83M
VolumeBRL 64,680
1788
BRL 0.2
2.84%
Market CapBRL 30.79M
VolumeBRL 45,004
1790
BRL 1.71
2.40%
Market CapBRL 30.76M
VolumeBRL 65,857
1793
BRL 0.31
8.65%
Market CapBRL 30.71M
VolumeBRL 4,098
1791
BRL 0.06
11.24%
Market CapBRL 30.71M
VolumeBRL 322,812
1792
BRL 0.01
13.59%
Market CapBRL 30.64M
VolumeBRL 1.38M
1794
BRL 0.03
13.82%
Market CapBRL 30.55M
VolumeBRL 88,335
1796
BRL 0.01
6.03%
Market CapBRL 30.42M
VolumeBRL 6.8M
1797
BRL 0.77
4.94%
Market CapBRL 30.29M
VolumeBRL 10.31M
1809
BRL 4.13
1.98%
Market CapBRL 30.28M
VolumeBRL 510,086
1798
BRL 0.79
4.49%
Market CapBRL 30.29M
VolumeBRL 84
1802
BRL 0.00000744
4.04%
Market CapBRL 30.26M
VolumeBRL 46,599
Market CapBRL 30.25M
VolumeBRL 162,782
1700
BRL 0.39
6.72%
Market CapBRL 35.4M
VolumeBRL 127,843
1701
BRL 0.38
5.64%
Market CapBRL 35.28M
VolumeBRL 36,966

Data provided by Coingecko API