Bridged Ether (StarkGate) (ETH) Live Price

Bridged Ether (StarkGate) logo
ETHBridged Ether (StarkGate)
GBP 3,205.83 -2.52%
Market Cap
GBP 84.87M
2.43%
Volume (24)
GBP 346,309
1.36%
Circulating Supply
26,445 ETH
Issue Date
-

Data provided by Coingecko API

ETH price Statistics

Bridged Ether (StarkGate) Price Today

Bridged Ether (StarkGate) Price
GBP 3,205.83

Price Change

GBP -83.043277
2.52%
24h Low / 24h High
GBP 3,124.98 / GBP 3,340.52

Trading Volume

GBP 346,309
1.36%
Volume / Market Cap
0.0040803704
Market Dominance
0.0028951886%
Market Rank
#464

Bridged Ether (StarkGate) Supply

Circulating Supply
26,444.756 ETH
Total Supply
26,444.756 ETH
Max Supply
0 ETH

Bridged Ether (StarkGate) Market Cap

Market Cap
GBP 84,871,951
2.43%

Fully Diluted
Market Cap

GBP 84,871,951
3.29%

Bridged Ether (StarkGate) Price Yesterday

Yesterday's Low / High
GBP 3,298.3685 / GBP 3,338.5118
Yesterday's Open / Close
GBP 3,338.5118 / GBP 3,298.3685
Yesterday's Change
3.39%
Yesterday's Volume
GBP 1,631,096.9

Bridged Ether (StarkGate) Price History

7d Low / 7d High
GBP 4,208.4631 / GBP 4,771.6281
30d Low / 30d High
GBP 3,248.2812 / GBP 3,367.5455
90d Low / 90d High
GBP 3,235.7849 / GBP 3,501.1999
52 Week Low / 52 Week High
GBP 3,109.1136 / GBP 3,515.2966
All Time High8월 14일, 2025 (4 days ago)
GBP 3,521.59
8.76%
All Time Low11월 19일, 2023 (1 years ago)
GBP 803.05
300.12%

Data provided by Coingecko API

ETH to GBP converter

Bridged Ether (StarkGate)
Bridged Ether (StarkGate)ETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged Ether (StarkGate) Price Chart (ETH to GBP)

    ETHGBP by TradingView

    Bridged Ether (StarkGate) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    GBP 3,213
    ETH/GBP
    GBP 0.01
    GBP 4,745,739
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 2,004.75
    ETH/GBP
    GBP 0.47
    GBP 1,737,857
    Recently
    Binance
    Binance
    GBP 1,974.32
    ETH/GBP
    GBP 0
    GBP 231,906
    Recently
    KuCoin
    KuCoin
    GBP 2,368.85
    ETH/GBP
    GBP 147.21
    GBP 4,503
    Recently
    Bitfinex
    Bitfinex
    GBP 3,202.8
    ETH/GBP
    GBP 11.1
    GBP 19
    Recently
    Bitstamp
    Bitstamp
    GBP 3,216.1
    ETH/GBP
    GBP 0.4
    GBP 0
    Recently

    Bridged Ether (StarkGate) Historical Price Data (GBP)

    Date
    2025. 8. 17.
    GBP 3,248.281215
    GBP 0
    GBP 3,367.545467
    GBP 3,248.281215
    2025. 8. 16.
    GBP 3,265.751329
    GBP 3,248.281215
    GBP 3,307.753036
    GBP 3,235.784879
    2025. 8. 15.
    GBP 3,368.941071
    GBP 3,265.751329
    GBP 3,438.132983
    GBP 3,239.029988
    2025. 8. 14.
    GBP 3,507.091683
    GBP 3,368.941071
    GBP 3,515.296564
    GBP 3,309.612265
    2025. 8. 13.
    GBP 3,406.211373
    GBP 3,507.091683
    GBP 3,498.777804
    GBP 3,388.040608
    2025. 8. 12.
    GBP 3,151.113966
    GBP 3,406.211373
    GBP 3,415.557837
    GBP 3,151.113966
    2025. 8. 11.
    GBP 3,155.723732
    GBP 3,151.113966
    GBP 3,214.858627
    GBP 3,109.113624

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 54 minutes and 27 seconds

    Explore Our Other Products for ETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 116,508
    1.05%
    Market CapGBP 2.32T
    VolumeGBP 46.08B
    2
    GBP 4,340.8
    2.99%
    Market CapGBP 523.54B
    VolumeGBP 46.68B
    3
    GBP 3.08
    0.49%
    Market CapGBP 182.9B
    VolumeGBP 7.82B
    5
    GBP 846.55
    0.78%
    Market CapGBP 117.89B
    VolumeGBP 1.68B
    6
    GBP 183.2
    4.37%
    Market CapGBP 98.9B
    VolumeGBP 6.34B
    9
    GBP 0.224025
    4.09%
    Market CapGBP 33.7B
    VolumeGBP 3.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    461
    GBP 0.099684
    1.34%
    Market CapGBP 86.13M
    VolumeGBP 158,113
    462
    GBP 3.41
    3.80%
    Market CapGBP 85.89M
    VolumeGBP 36,922
    463
    GBP 0.00162466
    12.81%
    Market CapGBP 85.73M
    VolumeGBP 91.91M
    465
    GBP 0.519416
    2.08%
    Market CapGBP 84.73M
    VolumeGBP 14.32M
    466
    GBP 149.39
    4.29%
    Market CapGBP 84.72M
    VolumeGBP 143,228

    Data provided by Coingecko API