Bridged Ether (StarkGate) (ETH) Live Price

Bridged Ether (StarkGate) logo
ETHBridged Ether (StarkGate)
JPY 411,538 -1.59%
Market Cap
JPY 36.27B
1.53%
Volume (24)
JPY 195,291,160
3.25%
Circulating Supply
88,074 ETH
Issue Date
-

Data provided by Coingecko API

ETH price Statistics

Bridged Ether (StarkGate) Price Today

Bridged Ether (StarkGate) Price
JPY 411,538

Price Change

JPY -6,663.2923
1.59%
24h Low / 24h High
JPY 408,830 / JPY 418,201

Trading Volume

JPY 195,291,160
3.25%
Volume / Market Cap
0.0053844033
Market Dominance
0.0070109068%
Market Rank
#278

Bridged Ether (StarkGate) Supply

Circulating Supply
88,074.017 ETH
Total Supply
88,074.017 ETH
Max Supply
0 ETH

Bridged Ether (StarkGate) Market Cap

Market Cap
JPY 36,269,787,000
1.53%

Fully Diluted
Market Cap

JPY 36,269,787,000
0.84%

Bridged Ether (StarkGate) Price Yesterday

Yesterday's Low / High
JPY 413,903.76 / JPY 416,714.76
Yesterday's Open / Close
JPY 413,903.76 / JPY 416,714.76
Yesterday's Change
0.91%
Yesterday's Volume
JPY 309,060,780

Bridged Ether (StarkGate) Price History

7d Low / 7d High
JPY 2,549.5767 / JPY 2,770.5937
30d Low / 30d High
JPY 403,741.42 / JPY 421,954.5
90d Low / 90d High
JPY 395,497.58 / JPY 424,148.86
52 Week Low / 52 Week High
JPY 385,750.69 / JPY 424,148.86
All Time High12월 16일, 2024 (2 months ago)
JPY 631,134
34.75%
All Time Low11월 19일, 2023 (1 years ago)
JPY 149,589
175.28%

Data provided by Coingecko API

ETH to JPY converter

Bridged Ether (StarkGate)
Bridged Ether (StarkGate)ETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Ether (StarkGate) Price Chart (ETH to JPY)

ETHJPY by TradingView

Bridged Ether (StarkGate) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 411,882
ETH/JPY
JPY 249
JPY 133,107,280
Recently
Kraken
Kraken
JPY 409,654
ETH/JPY
JPY 1,378
JPY 11,595
Recently
Bitfinex
Bitfinex
JPY 415,840
ETH/JPY
JPY 4,300
JPY 0
Recently

Bridged Ether (StarkGate) Historical Price Data (JPY)

Date
2025. 2. 14.
JPY 409,437.947464
JPY 0
JPY 421,954.499286
JPY 408,361.830329
2025. 2. 13.
JPY 422,056.14694
JPY 409,437.947464
JPY 424,148.86396
JPY 402,794.869768
2025. 2. 12.
JPY 397,639.151646
JPY 422,056.14694
JPY 423,848.90891
JPY 397,639.151646
2025. 2. 11.
JPY 403,732.9285
JPY 397,639.151646
JPY 413,162.198059
JPY 395,497.582021
2025. 2. 10.
JPY 399,143.579872
JPY 403,732.9285
JPY 407,816.469385
JPY 391,029.386676
2025. 2. 9.
JPY 398,290.642139
JPY 399,143.579872
JPY 405,807.940467
JPY 385,750.685819
2025. 2. 8.
JPY 396,663.949059
JPY 398,290.642139
JPY 400,802.705791
JPY 393,572.072169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 15 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,599
0.47%
Market CapJPY 1.93T
VolumeJPY 17.04B
2
JPY 2,701.47
1.57%
Market CapJPY 325.72B
VolumeJPY 11.09B
3
JPY 2.76
1.27%
Market CapJPY 159.61B
VolumeJPY 4.5B
5
JPY 664.83
0.43%
Market CapJPY 97.04B
VolumeJPY 1.02B
6
JPY 194.62
3.68%
Market CapJPY 95.05B
VolumeJPY 2.78B
8
JPY 0.274075
1.16%
Market CapJPY 40.61B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

275
JPY 104.92
4.84%
Market CapJPY 36.9B
VolumeJPY 10.49B
277
JPY 48.63
2.15%
Market CapJPY 36.89B
VolumeJPY 710.87M
276
JPY 438,924
0.30%
Market CapJPY 36.88B
VolumeJPY 24.69M
279
JPY 2.6
0.71%
Market CapJPY 36.26B
VolumeJPY 419.06M
280
JPY 19.43
4.44%
Market CapJPY 36.24B
VolumeJPY 2.05B

Data provided by Coingecko API