Bridged Ether (StarkGate) (ETH) Live Price

Bridged Ether (StarkGate) logo
ETHBridged Ether (StarkGate)
JPY 395,594+ 4.11%
Market Cap
JPY 23.63B
4.25%
Volume (24)
JPY 236,701,680
1.44%
Circulating Supply
59,738 ETH
Issue Date
-

Data provided by Coingecko API

ETH price Statistics

Bridged Ether (StarkGate) Price Today

Bridged Ether (StarkGate) Price
JPY 395,594

Price Change

JPY 15,606.84
4.11%
24h Low / 24h High
JPY 378,095 / JPY 403,795

Trading Volume

JPY 236,701,680
1.44%
Volume / Market Cap
0.010015488
Market Dominance
0.0045421281%
Market Rank
#363

Bridged Ether (StarkGate) Supply

Circulating Supply
59,737.69 ETH
Total Supply
59,737.69 ETH
Max Supply
0 ETH

Bridged Ether (StarkGate) Market Cap

Market Cap
JPY 23,633,564,000
4.25%

Fully Diluted
Market Cap

JPY 23,633,564,000
3.15%

Bridged Ether (StarkGate) Price Yesterday

Yesterday's Low / High
JPY 383,222.67 / JPY 383,833.76
Yesterday's Open / Close
JPY 383,833.76 / JPY 383,222.67
Yesterday's Change
3.15%
Yesterday's Volume
JPY 222,519,850

Bridged Ether (StarkGate) Price History

7d Low / 7d High
JPY 2,481.0327 / JPY 2,768.7182
30d Low / 30d High
JPY 378,095.02 / JPY 389,285.32
90d Low / 90d High
JPY 353,683.68 / JPY 389,285.32
52 Week Low / 52 Week High
JPY 353,683.68 / JPY 390,383.39
All Time High12월 16일, 2024 (5 months ago)
JPY 631,134
37.26%
All Time Low11월 19일, 2023 (1 years ago)
JPY 149,589
164.71%

Data provided by Coingecko API

ETH to JPY converter

Bridged Ether (StarkGate)
Bridged Ether (StarkGate)ETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Ether (StarkGate) Price Chart (ETH to JPY)

ETHJPY by TradingView

Bridged Ether (StarkGate) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 396,287
ETH/JPY
JPY 25
JPY 1,840,161,500
Recently
Kraken
Kraken
JPY 382,786
ETH/JPY
JPY 1,275
JPY 99,146
Recently
Bitfinex
Bitfinex
JPY 383,600
ETH/JPY
JPY 16,390
JPY 0
Recently

Bridged Ether (StarkGate) Historical Price Data (JPY)

Date
2025. 5. 28.
JPY 383,863.691792
JPY 0
JPY 386,202.808289
JPY 378,095.021306
2025. 5. 27.
JPY 364,479.656304
JPY 383,863.691792
JPY 389,285.324862
JPY 359,921.089134
2025. 5. 26.
JPY 364,036.984987
JPY 364,479.656304
JPY 368,582.669878
JPY 362,558.553841
2025. 5. 25.
JPY 360,483.021296
JPY 364,036.984987
JPY 363,864.047951
JPY 353,683.679911
2025. 5. 24.
JPY 357,856.436785
JPY 360,483.021296
JPY 366,596.877987
JPY 357,856.436785
2025. 5. 23.
JPY 382,237.496538
JPY 357,856.436785
JPY 390,383.387897
JPY 361,516.073613
2025. 5. 22.
JPY 366,045.749987
JPY 382,237.496538
JPY 384,713.492931
JPY 366,045.749987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

15 hours, 21 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,163
0.66%
Market CapJPY 2.15T
VolumeJPY 32.78B
2
JPY 2,727.03
3.42%
Market CapJPY 329.34B
VolumeJPY 27.02B
4
JPY 2.29
0.32%
Market CapJPY 134.36B
VolumeJPY 2.34B
5
JPY 687.57
0.82%
Market CapJPY 100.21B
VolumeJPY 892.36M
6
JPY 172.66
0.82%
Market CapJPY 89.88B
VolumeJPY 4.16B
8
JPY 0.225238
1.00%
Market CapJPY 33.66B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

360
JPY 172.86
1.21%
Market CapJPY 23.86B
VolumeJPY 6.32M
361
JPY 2,616.79
0.02%
Market CapJPY 23.84B
VolumeJPY 0
362
JPY 12.91
1.53%
Market CapJPY 23.78B
VolumeJPY 2.32B
364
JPY 0.336208
3.21%
Market CapJPY 23.22B
VolumeJPY 8B
365
JPY 105,379
3.27%
Market CapJPY 23.19B
VolumeJPY 3.98M

Data provided by Coingecko API