Bridged Ether (StarkGate) (ETH) Live Price

Bridged Ether (StarkGate) logo
ETHBridged Ether (StarkGate)
JPY 224,830+ 3.84%
Market Cap
JPY 19.97B
4.04%
Volume (24)
JPY 196,523,180
13.31%
Circulating Supply
88,857 ETH
Issue Date
-

Data provided by Coingecko API

ETH price Statistics

Bridged Ether (StarkGate) Price Today

Bridged Ether (StarkGate) Price
JPY 224,830

Price Change

JPY 8,309.68
3.84%
24h Low / 24h High
JPY 214,850 / JPY 225,339

Trading Volume

JPY 196,523,180
13.31%
Volume / Market Cap
0.0098428633
Market Dominance
0.0052291146%
Market Rank
#329

Bridged Ether (StarkGate) Supply

Circulating Supply
88,857.197 ETH
Total Supply
88,857.197 ETH
Max Supply
0 ETH

Bridged Ether (StarkGate) Market Cap

Market Cap
JPY 19,966,058,000
4.04%

Fully Diluted
Market Cap

JPY 19,966,058,000
1.95%

Bridged Ether (StarkGate) Price Yesterday

Yesterday's Low / High
JPY 220,364.84 / JPY 220,449.3
Yesterday's Open / Close
JPY 220,449.3 / JPY 220,364.84
Yesterday's Change
2.01%
Yesterday's Volume
JPY 305,291,980

Bridged Ether (StarkGate) Price History

7d Low / 7d High
JPY 1,416.0316 / JPY 1,823.4274
30d Low / 30d High
JPY 217,244.61 / JPY 247,228.08
90d Low / 90d High
JPY 206,257.04 / JPY 247,228.08
52 Week Low / 52 Week High
JPY 206,257.04 / JPY 267,980.05
All Time High12월 16일, 2024 (3 months ago)
JPY 631,134
64.37%
All Time Low11월 19일, 2023 (1 years ago)
JPY 149,589
50.33%

Data provided by Coingecko API

ETH to JPY converter

Bridged Ether (StarkGate)
Bridged Ether (StarkGate)ETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Ether (StarkGate) Price Chart (ETH to JPY)

ETHJPY by TradingView

Bridged Ether (StarkGate) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 224,402
ETH/JPY
JPY 110
JPY 482,678,020
Recently
Kraken
Kraken
JPY 225,400
ETH/JPY
JPY 426
JPY 204,526
Recently
Bitfinex
Bitfinex
JPY 207,030
ETH/JPY
JPY 15,070
JPY 0
Recently

Bridged Ether (StarkGate) Historical Price Data (JPY)

Date
2025. 4. 10.
JPY 244,556.770894
JPY 0
JPY 244,556.770894
JPY 217,244.609746
2025. 4. 9.
JPY 214,483.669275
JPY 244,556.770894
JPY 247,228.079665
JPY 206,257.0408
2025. 4. 8.
JPY 230,345.291389
JPY 214,483.669275
JPY 236,140.550162
JPY 213,591.555122
2025. 4. 7.
JPY 229,111.403678
JPY 230,345.291389
JPY 233,385.12424
JPY 208,543.685769
2025. 4. 6.
JPY 265,286.530509
JPY 229,111.403678
JPY 266,419.631787
JPY 228,760.827863
2025. 4. 5.
JPY 266,028.068425
JPY 265,286.530509
JPY 267,980.048072
JPY 261,918.729648
2025. 4. 4.
JPY 266,010.620329
JPY 266,028.068425
JPY 267,874.819601
JPY 258,781.375413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

7 hours, 44 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,307
4.42%
Market CapJPY 1.63T
VolumeJPY 39.55B
2
JPY 1,561.42
4.18%
Market CapJPY 188.57B
VolumeJPY 16.79B
4
JPY 2
2.63%
Market CapJPY 116.45B
VolumeJPY 3.05B
5
JPY 584.25
2.71%
Market CapJPY 85.27B
VolumeJPY 630.27M
6
JPY 119.37
8.80%
Market CapJPY 61.65B
VolumeJPY 4.66B
8
JPY 0.158177
5.16%
Market CapJPY 23.54B
VolumeJPY 973.96M

Data provided by Coingecko API

More Cryptocurrencies

325
JPY 2,008.31
4.26%
Market CapJPY 20.23B
VolumeJPY 2.9B
326
JPY 162.18
1.18%
Market CapJPY 20.12B
VolumeJPY 65.1M
328
JPY 507.21
5.89%
Market CapJPY 20.01B
VolumeJPY 646.04M
327
Market CapJPY 19.94B
VolumeJPY 40.94M
354
JPY 51.2
31.55%
Market CapJPY 19.88B
VolumeJPY 237,118

Data provided by Coingecko API