Bridged Ether (StarkGate) (ETH) Live Price

Bridged Ether (StarkGate) logo
ETHBridged Ether (StarkGate)
JPY 375,960-0.00%
Market Cap
JPY 28.2B
0.31%
Volume (24)
JPY 794,829,530
2.49%
Circulating Supply
75,004 ETH
Issue Date
-

Data provided by Coingecko API

ETH price Statistics

Bridged Ether (StarkGate) Price Today

Bridged Ether (StarkGate) Price
JPY 375,960

Price Change

JPY -17.114076
0.00%
24h Low / 24h High
JPY 374,778 / JPY 382,246

Trading Volume

JPY 794,829,530
2.49%
Volume / Market Cap
0.028186989
Market Dominance
0.0083681855%
Market Rank
#284

Bridged Ether (StarkGate) Supply

Circulating Supply
75,003.885 ETH
Total Supply
75,003.885 ETH
Max Supply
0 ETH

Bridged Ether (StarkGate) Market Cap

Market Cap
JPY 28,198,454,000
0.31%

Fully Diluted
Market Cap

JPY 28,198,454,000
1.40%

Bridged Ether (StarkGate) Price Yesterday

Yesterday's Low / High
JPY 381,128.93 / JPY 381,482.38
Yesterday's Open / Close
JPY 381,128.93 / JPY 381,482.38
Yesterday's Change
1.40%
Yesterday's Volume
JPY 488,812,750

Bridged Ether (StarkGate) Price History

7d Low / 7d High
JPY 2,291.2218 / JPY 2,686.8161
30d Low / 30d High
JPY 373,516.53 / JPY 385,475.82
90d Low / 90d High
JPY 365,279.03 / JPY 385,855.54
52 Week Low / 52 Week High
JPY 323,866.23 / JPY 385,855.54
All Time High5월 27일, 2024 (4 months ago)
JPY 622,233
39.61%
All Time Low11월 19일, 2023 (10 months ago)
JPY 149,589
151.19%

Data provided by Coingecko API

ETH to JPY converter

Bridged Ether (StarkGate)
Bridged Ether (StarkGate)ETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Ether (StarkGate) Price Chart (ETH to JPY)

ETHJPY by TradingView

Bridged Ether (StarkGate) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 377,024
ETH/JPY
JPY 56
JPY 68,705,594
Recently
Kraken
Kraken
JPY 378,604
ETH/JPY
JPY 630
JPY 336,125
Recently
Bitfinex
Bitfinex
JPY 378,030
ETH/JPY
JPY 2,090
JPY 0
Recently

Bridged Ether (StarkGate) Historical Price Data (JPY)

Date
2024. 9. 24.
JPY 380,062.00849
JPY 0
JPY 383,444.762663
JPY 373,516.534638
2024. 9. 23.
JPY 369,032.904971
JPY 380,062.00849
JPY 385,855.535238
JPY 369,032.904971
2024. 9. 22.
JPY 376,771.602713
JPY 369,032.904971
JPY 376,771.602713
JPY 365,279.027728
2024. 9. 21.
JPY 370,064.019325
JPY 376,771.602713
JPY 372,762.161856
JPY 364,806.732954
2024. 9. 20.
JPY 351,559.822702
JPY 370,064.019325
JPY 368,429.799629
JPY 348,877.79237
2024. 9. 19.
JPY 341,674.205127
JPY 351,559.822702
JPY 354,551.046019
JPY 341,674.205127
2024. 9. 18.
JPY 330,207.5509
JPY 341,674.205127
JPY 335,752.730778
JPY 323,866.225617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 32 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,623
0.74%
Market CapJPY 1.26T
VolumeJPY 26.27B
2
JPY 2,603.96
0.34%
Market CapJPY 313.18B
VolumeJPY 13.22B
4
JPY 595.06
1.64%
Market CapJPY 86.75B
VolumeJPY 881.49M
5
JPY 150.78
3.55%
Market CapJPY 70.67B
VolumeJPY 3.28B
7
JPY 0.586898
0.52%
Market CapJPY 33.12B
VolumeJPY 1.25B
9
JPY 0.11003
2.66%
Market CapJPY 16.04B
VolumeJPY 764.98M

Data provided by Coingecko API

More Cryptocurrencies

281
JPY 5.51
8.83%
Market CapJPY 28.52B
VolumeJPY 5.2B
282
JPY 11.62
3.51%
Market CapJPY 28.35B
VolumeJPY 184.19M
283
JPY 341.47
0.87%
Market CapJPY 28.24B
VolumeJPY 185.76M
285
JPY 394,928
0.34%
Market CapJPY 28.02B
VolumeJPY 748.93M
286
JPY 55.72
7.85%
Market CapJPY 27.95B
VolumeJPY 156.47M

Data provided by Coingecko API