Bridged Ether (StarkGate) (ETH) Live Price

Bridged Ether (StarkGate) logo
ETHBridged Ether (StarkGate)
JPY 529,672 -0.45%
Market Cap
JPY 14.78B
0.22%
Volume (24)
JPY 222,315,570
12.97%
Circulating Supply
27,902 ETH
Issue Date
-

Data provided by Coingecko API

ETH price Statistics

Bridged Ether (StarkGate) Price Today

Bridged Ether (StarkGate) Price
JPY 529,672

Price Change

JPY -2,397.6156
0.45%
24h Low / 24h High
JPY 519,170 / JPY 538,188

Trading Volume

JPY 222,315,570
12.97%
Volume / Market Cap
0.015041247
Market Dominance
0.0025422936%
Market Rank
#501

Bridged Ether (StarkGate) Supply

Circulating Supply
27,901.552 ETH
Total Supply
27,901.552 ETH
Max Supply
0 ETH

Bridged Ether (StarkGate) Market Cap

Market Cap
JPY 14,780,395,000
0.22%

Fully Diluted
Market Cap

JPY 14,780,395,000
0.27%

Bridged Ether (StarkGate) Price Yesterday

Yesterday's Low / High
JPY 527,310.57 / JPY 529,346.76
Yesterday's Open / Close
JPY 527,310.57 / JPY 529,346.76
Yesterday's Change
0.25%
Yesterday's Volume
JPY 347,565,220

Bridged Ether (StarkGate) Price History

7d Low / 7d High
JPY 2,911.0509 / JPY 3,656.4454
30d Low / 30d High
JPY 506,865.59 / JPY 543,857.13
90d Low / 90d High
JPY 438,434.17 / JPY 543,857.13
52 Week Low / 52 Week High
JPY 429,062.7 / JPY 543,857.13
All Time High12월 16일, 2024 (7 months ago)
JPY 631,134
16.01%
All Time Low11월 19일, 2023 (1 years ago)
JPY 149,589
254.37%

Data provided by Coingecko API

ETH to JPY converter

Bridged Ether (StarkGate)
Bridged Ether (StarkGate)ETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Ether (StarkGate) Price Chart (ETH to JPY)

ETHJPY by TradingView

Bridged Ether (StarkGate) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 528,995
ETH/JPY
JPY 1
JPY 1,161,201,300
Recently
Kraken
Kraken
JPY 528,088
ETH/JPY
JPY 895
JPY 62,266
Recently
Bitfinex
Bitfinex
JPY 476,010
ETH/JPY
JPY 31,740
JPY 0
Recently

Bridged Ether (StarkGate) Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 516,789.924197
JPY 0
JPY 543,857.134753
JPY 516,789.924197
2025. 7. 17.
JPY 497,577.125357
JPY 516,789.924197
JPY 516,160.027156
JPY 493,006.798973
2025. 7. 16.
JPY 466,670.001971
JPY 497,577.125357
JPY 499,482.127391
JPY 463,781.279196
2025. 7. 15.
JPY 445,416.958858
JPY 466,670.001971
JPY 459,364.258353
JPY 435,125.223451
2025. 7. 14.
JPY 438,224.25565
JPY 445,416.958858
JPY 451,447.087917
JPY 437,215.730972
2025. 7. 13.
JPY 433,974.504575
JPY 438,224.25565
JPY 440,512.027512
JPY 431,814.639217
2025. 7. 12.
JPY 435,899.35621
JPY 433,974.504575
JPY 438,465.163635
JPY 429,062.703882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 46 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,009
0.35%
Market CapJPY 2.35T
VolumeJPY 31.02B
2
JPY 3,558.04
0.57%
Market CapJPY 429.74B
VolumeJPY 36.16B
3
JPY 3.45
0.38%
Market CapJPY 204.03B
VolumeJPY 7.31B
5
JPY 732.14
1.53%
Market CapJPY 106.83B
VolumeJPY 1.9B
6
JPY 177.72
0.23%
Market CapJPY 95.6B
VolumeJPY 9.31B
8
JPY 0.243364
2.52%
Market CapJPY 36.56B
VolumeJPY 15.17B

Data provided by Coingecko API

More Cryptocurrencies

498
JPY 0.0000071
1.49%
Market CapJPY 14.91B
VolumeJPY 2.88B
499
Market CapJPY 14.89B
VolumeJPY 1.13M
516
JPY 33.89
1.62%
Market CapJPY 14.82B
VolumeJPY 1.1B
500
JPY 34.94
4.50%
Market CapJPY 14.78B
VolumeJPY 2.43B
502
JPY 0.289816
3.12%
Market CapJPY 14.68B
VolumeJPY 4.44B

Data provided by Coingecko API