Bridged Ether (StarkGate) (ETH) Live Price

Bridged Ether (StarkGate) logo
ETHBridged Ether (StarkGate)
JPY 500,370 -1.39%
Market Cap
JPY 45.33B
1.64%
Volume (24)
JPY 967,518,140
0.85%
Circulating Supply
90,988 ETH
Issue Date
-

Data provided by Coingecko API

ETH price Statistics

Bridged Ether (StarkGate) Price Today

Bridged Ether (StarkGate) Price
JPY 500,370

Price Change

JPY -7,069.1483
1.39%
24h Low / 24h High
JPY 472,041 / JPY 508,422

Trading Volume

JPY 967,518,140
0.85%
Volume / Market Cap
0.021346097
Market Dominance
0.0078189359%
Market Rank
#278

Bridged Ether (StarkGate) Supply

Circulating Supply
90,988.363 ETH
Total Supply
90,988.363 ETH
Max Supply
0 ETH

Bridged Ether (StarkGate) Market Cap

Market Cap
JPY 45,325,296,000
1.64%

Fully Diluted
Market Cap

JPY 45,325,296,000
2.34%

Bridged Ether (StarkGate) Price Yesterday

Yesterday's Low / High
JPY 484,517.66 / JPY 489,012.3
Yesterday's Open / Close
JPY 489,012.3 / JPY 484,517.66
Yesterday's Change
2.79%
Yesterday's Volume
JPY 2,024,407,100

Bridged Ether (StarkGate) Price History

7d Low / 7d High
JPY 3,007.7941 / JPY 3,691.0213
30d Low / 30d High
JPY 473,676.44 / JPY 522,962.99
90d Low / 90d High
JPY 473,676.44 / JPY 523,232.6
52 Week Low / 52 Week High
JPY 473,676.44 / JPY 583,801.45
All Time High12월 16일, 2024 (28 days ago)
JPY 631,134
20.68%
All Time Low11월 19일, 2023 (1 years ago)
JPY 149,589
234.68%

Data provided by Coingecko API

ETH to JPY converter

Bridged Ether (StarkGate)
Bridged Ether (StarkGate)ETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Ether (StarkGate) Price Chart (ETH to JPY)

ETHJPY by TradingView

Bridged Ether (StarkGate) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 501,206
ETH/JPY
JPY 163
JPY 352,437,870
Recently
Kraken
Kraken
JPY 498,655
ETH/JPY
JPY 1,340
JPY 72,180
Recently
Bitfinex
Bitfinex
JPY 469,080
ETH/JPY
JPY 5,060
JPY 0
Recently

Bridged Ether (StarkGate) Historical Price Data (JPY)

Date
2025. 1. 13.
JPY 514,666.566143
JPY 0
JPY 522,962.987219
JPY 473,676.435225
2025. 1. 12.
JPY 518,434.643812
JPY 514,666.566143
JPY 518,497.460677
JPY 510,417.022176
2025. 1. 11.
JPY 516,775.467306
JPY 518,434.643812
JPY 522,292.991105
JPY 508,890.248355
2025. 1. 10.
JPY 508,289.902101
JPY 516,775.467306
JPY 523,232.599008
JPY 508,289.902101
2025. 1. 9.
JPY 526,228.464619
JPY 508,289.902101
JPY 528,913.412343
JPY 505,628.431933
2025. 1. 8.
JPY 536,809.489957
JPY 526,228.464619
JPY 538,621.723172
JPY 516,024.149443
2025. 1. 7.
JPY 579,150.941044
JPY 536,809.489957
JPY 583,801.449355
JPY 532,804.192189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 53 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,814
0.72%
Market CapJPY 1.88T
VolumeJPY 74.56B
2
JPY 3,157.42
1.96%
Market CapJPY 380.71B
VolumeJPY 40.25B
3
JPY 2.52
0.68%
Market CapJPY 145.17B
VolumeJPY 8.89B
5
JPY 687.05
0.76%
Market CapJPY 100.28B
VolumeJPY 1.24B
6
JPY 185.09
0.76%
Market CapJPY 89.64B
VolumeJPY 6.11B
7
JPY 0.342049
4.00%
Market CapJPY 50.53B
VolumeJPY 3.92B

Data provided by Coingecko API

More Cryptocurrencies

275
JPY 87.94
1.20%
Market CapJPY 45.91B
VolumeJPY 35.85B
276
JPY 3,347.73
0.06%
Market CapJPY 45.77B
VolumeJPY 2.49B
277
JPY 68.94
2.57%
Market CapJPY 45.51B
VolumeJPY 5.81B
279
JPY 0.00039738
4.36%
Market CapJPY 45.31B
VolumeJPY 1.19B
280
JPY 40.33
3.58%
Market CapJPY 45.26B
VolumeJPY 1.72B

Data provided by Coingecko API