Bridged Ether (StarkGate) (ETH) Live Price

Bridged Ether (StarkGate) logo
ETHBridged Ether (StarkGate)
JPY 502,474 -0.93%
Market Cap
JPY 41.47B
1.03%
Volume (24)
JPY 3,322,199,300
3.33%
Circulating Supply
82,840 ETH
Issue Date
-

Data provided by Coingecko API

ETH price Statistics

Bridged Ether (StarkGate) Price Today

Bridged Ether (StarkGate) Price
JPY 502,474

Price Change

JPY -4,726.4332
0.93%
24h Low / 24h High
JPY 484,798 / JPY 516,767

Trading Volume

JPY 3,322,199,300
3.33%
Volume / Market Cap
0.080110929
Market Dominance
0.010191262%
Market Rank
#276

Bridged Ether (StarkGate) Supply

Circulating Supply
82,839.813 ETH
Total Supply
82,839.813 ETH
Max Supply
0 ETH

Bridged Ether (StarkGate) Market Cap

Market Cap
JPY 41,469,989,000
1.03%

Fully Diluted
Market Cap

JPY 41,469,989,000
1.45%

Bridged Ether (StarkGate) Price Yesterday

Yesterday's Low / High
JPY 491,158 / JPY 495,780.14
Yesterday's Open / Close
JPY 495,780.14 / JPY 491,158
Yesterday's Change
1.82%
Yesterday's Volume
JPY 3,303,353,100

Bridged Ether (StarkGate) Price History

7d Low / 7d High
JPY 2,734.6743 / JPY 3,432.8726
30d Low / 30d High
JPY 486,343.81 / JPY 514,191.61
90d Low / 90d High
JPY 472,049.3 / JPY 528,511.34
52 Week Low / 52 Week High
JPY 419,603.01 / JPY 528,511.34
All Time High5월 27일, 2024 (5 months ago)
JPY 622,233
19.32%
All Time Low11월 19일, 2023 (12 months ago)
JPY 149,589
235.58%

Data provided by Coingecko API

ETH to JPY converter

Bridged Ether (StarkGate)
Bridged Ether (StarkGate)ETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Ether (StarkGate) Price Chart (ETH to JPY)

ETHJPY by TradingView

Bridged Ether (StarkGate) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 503,896
ETH/JPY
JPY 304
JPY 588,786,810
Recently
Kraken
Kraken
JPY 499,999
ETH/JPY
JPY 1,895
JPY 479,169
Recently
Bitfinex
Bitfinex
JPY 497,560
ETH/JPY
JPY 1,430
JPY 82
Recently

Bridged Ether (StarkGate) Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 504,710.523158
JPY 0
JPY 514,191.610481
JPY 486,343.808636
2024. 11. 12.
JPY 514,719.173578
JPY 504,710.523158
JPY 528,511.336532
JPY 500,802.844423
2024. 11. 11.
JPY 488,559.670507
JPY 514,719.173578
JPY 515,303.093143
JPY 480,541.385366
2024. 11. 10.
JPY 475,468.930932
JPY 488,559.670507
JPY 491,912.697865
JPY 472,049.29723
2024. 11. 9.
JPY 453,529.321924
JPY 475,468.930932
JPY 478,893.231683
JPY 452,107.15879
2024. 11. 8.
JPY 443,313.818586
JPY 453,529.321924
JPY 453,074.835136
JPY 442,106.158734
2024. 11. 7.
JPY 419,603.006356
JPY 443,313.818586
JPY 444,555.766428
JPY 419,603.006356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 52 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,363
2.42%
Market CapJPY 1.79T
VolumeJPY 142.38B
2
JPY 3,208.54
2.06%
Market CapJPY 387.26B
VolumeJPY 64.24B
4
JPY 216.01
2.70%
Market CapJPY 101.71B
VolumeJPY 14.22B
5
JPY 618.26
0.24%
Market CapJPY 90.24B
VolumeJPY 3.03B
6
JPY 0.393302
1.41%
Market CapJPY 57.77B
VolumeJPY 31.14B
7
JPY 0.7044
0.89%
Market CapJPY 40.06B
VolumeJPY 7.91B

Data provided by Coingecko API

More Cryptocurrencies

274
JPY 34,842
3.67%
Market CapJPY 41.87B
VolumeJPY 613.44M
268
JPY 2,670.03
3.70%
Market CapJPY 41.76B
VolumeJPY 199.06M
275
JPY 0.00626039
15.58%
Market CapJPY 41.68B
VolumeJPY 21.35B
278
JPY 345.54
9.53%
Market CapJPY 41.28B
VolumeJPY 53.72B
277
JPY 41.48
6.40%
Market CapJPY 41.27B
VolumeJPY 243.51M

Data provided by Coingecko API