Bridged Ether (StarkGate) (ETH) Live Price

Bridged Ether (StarkGate) logo
ETHBridged Ether (StarkGate)
JPY 365,650 -0.87%
Market Cap
JPY 21.98B
1.32%
Volume (24)
JPY 52,343,353
4.98%
Circulating Supply
60,111 ETH
Issue Date
-

Data provided by Coingecko API

ETH price Statistics

Bridged Ether (StarkGate) Price Today

Bridged Ether (StarkGate) Price
JPY 365,650

Price Change

JPY -3,211.0143
0.87%
24h Low / 24h High
JPY 357,732 / JPY 378,916

Trading Volume

JPY 52,343,353
4.98%
Volume / Market Cap
0.0023811533
Market Dominance
0.0044924325%
Market Rank
#338

Bridged Ether (StarkGate) Supply

Circulating Supply
60,110.934 ETH
Total Supply
60,110.934 ETH
Max Supply
0 ETH

Bridged Ether (StarkGate) Market Cap

Market Cap
JPY 21,982,353,000
1.32%

Fully Diluted
Market Cap

JPY 21,982,353,000
3.17%

Bridged Ether (StarkGate) Price Yesterday

Yesterday's Low / High
JPY 371,750.18 / JPY 383,617.3
Yesterday's Open / Close
JPY 371,750.18 / JPY 383,617.3
Yesterday's Change
3.19%
Yesterday's Volume
JPY 176,643,330

Bridged Ether (StarkGate) Price History

7d Low / 7d High
JPY 2,465.3873 / JPY 2,871.2167
30d Low / 30d High
JPY 360,117.83 / JPY 386,420.55
90d Low / 90d High
JPY 360,117.83 / JPY 386,420.55
52 Week Low / 52 Week High
JPY 353,995.04 / JPY 414,930.49
All Time High12월 16일, 2024 (6 months ago)
JPY 631,134
42.10%
All Time Low11월 19일, 2023 (1 years ago)
JPY 149,589
144.28%

Data provided by Coingecko API

ETH to JPY converter

Bridged Ether (StarkGate)
Bridged Ether (StarkGate)ETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Ether (StarkGate) Price Chart (ETH to JPY)

ETHJPY by TradingView

Bridged Ether (StarkGate) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 365,712
ETH/JPY
JPY 1
JPY 2,085,642,100
Recently
Kraken
Kraken
JPY 361,386
ETH/JPY
JPY 899
JPY 1,779
Recently
Bitfinex
Bitfinex
JPY 383,850
ETH/JPY
JPY 279,881
JPY 0
Recently

Bridged Ether (StarkGate) Historical Price Data (JPY)

Date
2025. 6. 16.
JPY 366,843.727783
JPY 0
JPY 386,420.548545
JPY 366,843.727783
2025. 6. 15.
JPY 365,302.567891
JPY 366,843.727783
JPY 368,132.025699
JPY 360,117.82932
2025. 6. 14.
JPY 371,613.269068
JPY 365,302.567891
JPY 371,613.269068
JPY 360,330.932334
2025. 6. 13.
JPY 380,002.858965
JPY 371,613.269068
JPY 380,002.858965
JPY 353,995.040995
2025. 6. 12.
JPY 399,861.756064
JPY 380,002.858965
JPY 399,861.756064
JPY 378,681.016734
2025. 6. 11.
JPY 406,504.019037
JPY 399,861.756064
JPY 414,930.487315
JPY 397,738.918887
2025. 6. 10.
JPY 388,067.552781
JPY 406,504.019037
JPY 406,258.950005
JPY 385,792.444239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 1 minute and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,638
2.06%
Market CapJPY 2.08T
VolumeJPY 38.44B
2
JPY 2,514.2
1.33%
Market CapJPY 303.7B
VolumeJPY 25.83B
4
JPY 2.16
3.65%
Market CapJPY 127.36B
VolumeJPY 3.47B
5
JPY 648.75
0.29%
Market CapJPY 94.65B
VolumeJPY 917.6M
6
JPY 147.94
1.97%
Market CapJPY 78.15B
VolumeJPY 5.09B
9
JPY 0.169896
1.92%
Market CapJPY 25.44B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

334
JPY 45.88
7.86%
Market CapJPY 22.1B
VolumeJPY 3.96B
336
JPY 2,167.42
3.68%
Market CapJPY 22.07B
VolumeJPY 1.84B
337
JPY 0.1237
3.80%
Market CapJPY 21.98B
VolumeJPY 1.24B
339
JPY 0.29419
8.06%
Market CapJPY 21.95B
VolumeJPY 309.57M
340
JPY 25.1
0.09%
Market CapJPY 21.91B
VolumeJPY 30.37M

Data provided by Coingecko API