Purr (PURR) Live Price

Purr logo
PURRPurr
GBP 0.061023 -5.50%
Market Cap
GBP 36.53M
5.42%
Volume (24)
GBP 870,810
1.04%
Circulating Supply
597,433,120 PURR
Issue Date
-

Data provided by Coingecko API

PURR price Statistics

Purr Price Today

Purr Price
GBP 0.061023

Price Change

GBP -0.0035541192
5.50%
24h Low / 24h High
GBP 0.05776 / GBP 0.065104

Trading Volume

GBP 870,810
1.04%
Volume / Market Cap
0.023838846
Market Dominance
0.0015123221%
Market Rank
#682

Purr Supply

Circulating Supply
597,433,122.679 PURR
Total Supply
597,433,127.924 PURR
Max Supply
1,000,000,000 PURR

Purr Market Cap

Market Cap
GBP 36,529,034
5.42%

Fully Diluted
Market Cap

GBP 36,529,034
1.77%

Purr Price Yesterday

Yesterday's Low / High
GBP 0.061456463 / GBP 0.063035626
Yesterday's Open / Close
GBP 0.061456463 / GBP 0.063035626
Yesterday's Change
1.96%
Yesterday's Volume
GBP 1,311,000.1

Purr Price History

7d Low / 7d High
GBP 0.077585565 / GBP 0.10769948
30d Low / 30d High
GBP 0.061456463 / GBP 0.067824947
90d Low / 90d High
GBP 0.061456463 / GBP 0.075937965
52 Week Low / 52 Week High
GBP 0.061456463 / GBP 0.085577682
All Time High12월 16일, 2024 (2 months ago)
GBP 0.54418
88.72%
All Time Low3월 9일, 2025 (0 days ago)
GBP 0.05776
6.30%

Data provided by Coingecko API

PURR to GBP converter

Purr
PurrPURR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Purr Price Chart (PURR to GBP)

PURRGBP by TradingView

Purr Exchanges

Instant crypto to crypto exchange coming soon!

Purr Historical Price Data (GBP)

Date
2025. 3. 8.
GBP 0.067369
GBP 0
GBP 0.067369
GBP 0.061456
2025. 3. 7.
GBP 0.070203
GBP 0.067369
GBP 0.070203
GBP 0.062545
2025. 3. 6.
GBP 0.072462
GBP 0.070203
GBP 0.075663
GBP 0.069026
2025. 3. 5.
GBP 0.077252
GBP 0.072462
GBP 0.07787
GBP 0.069693
2025. 3. 4.
GBP 0.068669
GBP 0.077252
GBP 0.079129
GBP 0.063068
2025. 3. 3.
GBP 0.083252
GBP 0.068669
GBP 0.085225
GBP 0.066149
2025. 3. 2.
GBP 0.076813
GBP 0.083252
GBP 0.085578
GBP 0.074107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

10 hours, 38 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,381
2.09%
Market CapGBP 1.67T
VolumeGBP 16.33B
2
GBP 2,137.1
1.49%
Market CapGBP 257.84B
VolumeGBP 10.38B
4
GBP 2.23
4.81%
Market CapGBP 129.51B
VolumeGBP 2.8B
5
GBP 576.89
3.43%
Market CapGBP 84.18B
VolumeGBP 471.55M
6
GBP 134.6
2.23%
Market CapGBP 68.47B
VolumeGBP 2.27B
9
GBP 0.184137
5.47%
Market CapGBP 27.32B
VolumeGBP 970.14M

Data provided by Coingecko API

More Cryptocurrencies

678
GBP 2.17
2.35%
Market CapGBP 37.06M
VolumeGBP 1.52M
679
GBP 0.146476
0.62%
Market CapGBP 36.87M
VolumeGBP 818,312
680
GBP 0.992632
1.96%
Market CapGBP 36.63M
VolumeGBP 6.13M
681
GBP 0.03119947
2.76%
Market CapGBP 36.4M
VolumeGBP 20.18M
683
GBP 0.066164
4.20%
Market CapGBP 36.39M
VolumeGBP 20,813

Data provided by Coingecko API