Purr (PURR) Live Price

Purr logo
PURRPurr
GBP 0.128076+ 17.48%
Market Cap
GBP 76.55M
17.84%
Volume (24)
GBP 11,973,766
2.41%
Circulating Supply
597,591,040 PURR
Issue Date
-

Data provided by Coingecko API

PURR price Statistics

Purr Price Today

Purr Price
GBP 0.128076

Price Change

GBP 0.01906111
17.48%
24h Low / 24h High
GBP 0.095118 / GBP 0.135378

Trading Volume

GBP 11,973,766
2.41%
Volume / Market Cap
0.15642571
Market Dominance
0.0026021454%
Market Rank
#510

Purr Supply

Circulating Supply
597,591,036.954 PURR
Total Supply
597,591,041.476 PURR
Max Supply
1,000,000,000 PURR

Purr Market Cap

Market Cap
GBP 76,546,024
17.84%

Fully Diluted
Market Cap

GBP 76,546,025
12.36%

Purr Price Yesterday

Yesterday's Low / High
GBP 0.11175617 / GBP 0.11624332
Yesterday's Open / Close
GBP 0.11624332 / GBP 0.11175617
Yesterday's Change
12.35%
Yesterday's Volume
GBP 8,941,968.6

Purr Price History

7d Low / 7d High
GBP 0.1230991 / GBP 0.22758985
30d Low / 30d High
GBP 0.11175617 / GBP 0.14268928
90d Low / 90d High
GBP 0.11175617 / GBP 0.18280085
52 Week Low / 52 Week High
GBP 0.11175617 / GBP 0.18280085
All Time High12월 16일, 2024 (1 months ago)
GBP 0.54418
76.74%
All Time Low10월 9일, 2024 (3 months ago)
GBP 0.078432
61.36%

Data provided by Coingecko API

PURR to GBP converter

Purr
PurrPURR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Purr Price Chart (PURR to GBP)

PURRGBP by TradingView

Purr Exchanges

Instant crypto to crypto exchange coming soon!

Purr Historical Price Data (GBP)

Date
2025. 2. 2.
GBP 0.132275
GBP 0
GBP 0.137031
GBP 0.111756
2025. 2. 1.
GBP 0.163304
GBP 0.132275
GBP 0.163304
GBP 0.128034
2025. 1. 31.
GBP 0.170657
GBP 0.163304
GBP 0.17315
GBP 0.158774
2025. 1. 30.
GBP 0.151637
GBP 0.170657
GBP 0.182801
GBP 0.150265
2025. 1. 29.
GBP 0.145321
GBP 0.151637
GBP 0.153917
GBP 0.141908
2025. 1. 28.
GBP 0.153869
GBP 0.145321
GBP 0.164882
GBP 0.144496
2025. 1. 27.
GBP 0.153669
GBP 0.153869
GBP 0.158354
GBP 0.131133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 23 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,533
4.55%
Market CapGBP 2.02T
VolumeGBP 124.23B
2
GBP 2,869.89
1.65%
Market CapGBP 346.57B
VolumeGBP 101.26B
3
GBP 2.69
6.83%
Market CapGBP 155.62B
VolumeGBP 31.96B
5
GBP 216.22
8.49%
Market CapGBP 105.41B
VolumeGBP 17.35B
6
GBP 615.6
1.07%
Market CapGBP 89.97B
VolumeGBP 3.64B
8
GBP 0.28624
10.97%
Market CapGBP 42.4B
VolumeGBP 10.86B

Data provided by Coingecko API

More Cryptocurrencies

509
GBP 0.095725
3.66%
Market CapGBP 77.07M
VolumeGBP 26.42M
515
GBP 0.076859
53.33%
Market CapGBP 76.84M
VolumeGBP 36.81M
508
GBP 0.00007673
26.18%
Market CapGBP 76.72M
VolumeGBP 6.45M
511
GBP 0.64015
0.18%
Market CapGBP 76.51M
VolumeGBP 592,825
512
GBP 10.78
5.55%
Market CapGBP 76.38M
VolumeGBP 82.11M

Data provided by Coingecko API