Purr (PURR) Live Price

Purr logo
PURRPurr
GBP 0.182938 -0.12%
Market Cap
GBP 109.57M
0.10%
Volume (24)
GBP 6,060,835
2.35%
Circulating Supply
598,257,140 PURR
Issue Date
-

Data provided by Coingecko API

PURR price Statistics

Purr Price Today

Purr Price
GBP 0.182938

Price Change

GBP -0.00022673427
0.12%
24h Low / 24h High
GBP 0.166274 / GBP 0.205407

Trading Volume

GBP 6,060,835
2.35%
Volume / Market Cap
0.055312287
Market Dominance
0.0053604732%
Market Rank
#392

Purr Supply

Circulating Supply
598,257,136.975 PURR
Total Supply
598,257,154.716 PURR
Max Supply
1,000,000,000 PURR

Purr Market Cap

Market Cap
GBP 109,574,840
0.10%

Fully Diluted
Market Cap

GBP 109,574,840
8.82%

Purr Price Yesterday

Yesterday's Low / High
GBP 0.16822074 / GBP 0.16840168
Yesterday's Open / Close
GBP 0.16822074 / GBP 0.16840168
Yesterday's Change
8.69%
Yesterday's Volume
GBP 3,154,452.8

Purr Price History

7d Low / 7d High
GBP 0.20086113 / GBP 0.25993658
30d Low / 30d High
GBP 0.16364629 / GBP 0.18303018
90d Low / 90d High
GBP 0.16163398 / GBP 0.18645651
52 Week Low / 52 Week High
GBP 0.1549489 / GBP 0.19388416
All Time High11월 14일, 2024 (0 days ago)
GBP 0.205407
10.86%
All Time Low5월 5일, 2024 (6 months ago)
GBP 0.073343
149.65%

Data provided by Coingecko API

PURR to GBP converter

Purr
PurrPURR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Purr Price Chart (PURR to GBP)

PURRGBP by TradingView

Purr Exchanges

Instant crypto to crypto exchange coming soon!

Purr Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.173213
GBP 0
GBP 0.18303
GBP 0.167748
2024. 11. 12.
GBP 0.170392
GBP 0.173213
GBP 0.176985
GBP 0.161634
2024. 11. 11.
GBP 0.174142
GBP 0.170392
GBP 0.185373
GBP 0.170058
2024. 11. 10.
GBP 0.171618
GBP 0.174142
GBP 0.186457
GBP 0.171618
2024. 11. 9.
GBP 0.172006
GBP 0.171618
GBP 0.193884
GBP 0.170264
2024. 11. 8.
GBP 0.162043
GBP 0.172006
GBP 0.181337
GBP 0.154949
2024. 11. 7.
GBP 0.169149
GBP 0.162043
GBP 0.176513
GBP 0.159063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 40 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,631
3.17%
Market CapGBP 1.77T
VolumeGBP 108.58B
2
GBP 3,144.22
4.33%
Market CapGBP 377.35B
VolumeGBP 53.67B
4
GBP 216.45
1.43%
Market CapGBP 101.62B
VolumeGBP 11.17B
5
GBP 637.19
0.86%
Market CapGBP 93.01B
VolumeGBP 3.35B
6
GBP 0.397509
1.99%
Market CapGBP 58.04B
VolumeGBP 20.32B
7
GBP 0.765224
6.51%
Market CapGBP 43.56B
VolumeGBP 7.78B

Data provided by Coingecko API

More Cryptocurrencies

390
GBP 2,543.45
5.01%
Market CapGBP 111.26M
VolumeGBP 217,932
391
GBP 0.079021
1.14%
Market CapGBP 111.01M
VolumeGBP 35.01M
393
GBP 0.574134
7.27%
Market CapGBP 110.78M
VolumeGBP 74.69M
394
GBP 6.98
3.53%
Market CapGBP 109.19M
VolumeGBP 13.93M
396
GBP 0.157523
5.05%
Market CapGBP 108.99M
VolumeGBP 91,640

Data provided by Coingecko API