Purr (PURR) Live Price

Purr logo
PURRPurr
GBP 0.112771 -5.61%
Market Cap
GBP 66.85M
6.19%
Volume (24)
GBP 2,655,288
2.42%
Circulating Supply
596,449,350 PURR
Issue Date
-

Data provided by Coingecko API

PURR price Statistics

Purr Price Today

Purr Price
GBP 0.112771

Price Change

GBP -0.00670371
5.61%
24h Low / 24h High
GBP 0.111484 / GBP 0.121404

Trading Volume

GBP 2,655,288
2.42%
Volume / Market Cap
0.039719576
Market Dominance
0.0023339816%
Market Rank
#537

Purr Supply

Circulating Supply
596,449,344.62 PURR
Total Supply
596,449,354.324 PURR
Max Supply
1,000,000,000 PURR

Purr Market Cap

Market Cap
GBP 66,850,865
6.19%

Fully Diluted
Market Cap

GBP 66,850,866
3.62%

Purr Price Yesterday

Yesterday's Low / High
GBP 0.11585863 / GBP 0.11672735
Yesterday's Open / Close
GBP 0.11672735 / GBP 0.11585863
Yesterday's Change
3.03%
Yesterday's Volume
GBP 2,959,633.7

Purr Price History

7d Low / 7d High
GBP 0.14430164 / GBP 0.18687138
30d Low / 30d High
GBP 0.11494183 / GBP 0.12063037
90d Low / 90d High
GBP 0.10864456 / GBP 0.12063037
52 Week Low / 52 Week High
GBP 0.10864456 / GBP 0.1420779
All Time High12월 16일, 2024 (7 months ago)
GBP 0.54418
79.41%
All Time Low4월 7일, 2025 (4 months ago)
GBP 0.04693195
138.74%

Data provided by Coingecko API

PURR to GBP converter

Purr
PurrPURR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Purr Price Chart (PURR to GBP)

PURRGBP by TradingView

Purr Exchanges

Instant crypto to crypto exchange coming soon!

Purr Historical Price Data (GBP)

Date
2025. 8. 5.
GBP 0.119121
GBP 0
GBP 0.12063
GBP 0.115279
2025. 8. 4.
GBP 0.116575
GBP 0.119121
GBP 0.119131
GBP 0.114942
2025. 8. 3.
GBP 0.112413
GBP 0.116575
GBP 0.118501
GBP 0.111113
2025. 8. 2.
GBP 0.116222
GBP 0.112413
GBP 0.119142
GBP 0.108645
2025. 8. 1.
GBP 0.127675
GBP 0.116222
GBP 0.130726
GBP 0.114671
2025. 7. 31.
GBP 0.135789
GBP 0.127675
GBP 0.141321
GBP 0.128826
2025. 7. 30.
GBP 0.142078
GBP 0.135789
GBP 0.142078
GBP 0.134954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 39 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,853
0.18%
Market CapGBP 2.27T
VolumeGBP 33.56B
2
GBP 3,586.28
1.24%
Market CapGBP 432.79B
VolumeGBP 26.23B
3
GBP 2.95
2.85%
Market CapGBP 174.84B
VolumeGBP 4.73B
5
GBP 760.11
0.22%
Market CapGBP 105.74B
VolumeGBP 1.06B
6
GBP 163.57
2.30%
Market CapGBP 87.99B
VolumeGBP 4.27B
10
GBP 0.200078
1.89%
Market CapGBP 30.09B
VolumeGBP 1.44B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 67.08M
VolumeGBP 46,213
535
GBP 0.113646
4.51%
Market CapGBP 67.1M
VolumeGBP 13.49M
536
GBP 16.67
4.39%
Market CapGBP 66.93M
VolumeGBP 8.08M
538
GBP 0.06525
1.24%
Market CapGBP 66.71M
VolumeGBP 730,880
539
GBP 0.0119661
3.60%
Market CapGBP 66.23M
VolumeGBP 11.56M

Data provided by Coingecko API