Bridged Ether (StarkGate) (ETH) Live Price

Bridged Ether (StarkGate) logo
ETHBridged Ether (StarkGate)
BRL 20,879+ 3.33%
Market Cap
BRL 572.43M
3.32%
Volume (24)
BRL 12,886,744
20.08%
Circulating Supply
27,452 ETH
Issue Date
-

Data provided by Coingecko API

ETH price Statistics

Bridged Ether (StarkGate) Price Today

Bridged Ether (StarkGate) Price
BRL 20,879

Price Change

BRL 672.46
3.33%
24h Low / 24h High
BRL 20,175 / BRL 21,283

Trading Volume

BRL 12,886,744
20.08%
Volume / Market Cap
0.022512161
Market Dominance
0.0026312519%
Market Rank
#506

Bridged Ether (StarkGate) Supply

Circulating Supply
27,451.651 ETH
Total Supply
27,451.651 ETH
Max Supply
0 ETH

Bridged Ether (StarkGate) Market Cap

Market Cap
BRL 572,434,780
3.32%

Fully Diluted
Market Cap

BRL 572,434,780
0.64%

Bridged Ether (StarkGate) Price Yesterday

Yesterday's Low / High
BRL 20,967.943 / BRL 21,004.594
Yesterday's Open / Close
BRL 20,967.943 / BRL 21,004.594
Yesterday's Change
0.51%
Yesterday's Volume
BRL 14,458,322

Bridged Ether (StarkGate) Price History

7d Low / 7d High
BRL 2,946.5276 / BRL 3,813.6633
30d Low / 30d High
BRL 19,790.261 / BRL 21,283.292
90d Low / 90d High
BRL 18,746.004 / BRL 21,283.292
52 Week Low / 52 Week High
BRL 16,469.321 / BRL 21,283.292
All Time High12월 16일, 2024 (7 months ago)
BRL 24,900
16.15%
All Time Low11월 19일, 2023 (1 years ago)
BRL 4,907.68
325.42%

Data provided by Coingecko API

ETH to BRL converter

Bridged Ether (StarkGate)
Bridged Ether (StarkGate)ETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bridged Ether (StarkGate) Price Chart (ETH to BRL)

ETHBRL by TradingView

Bridged Ether (StarkGate) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 21,015.57
ETH/BRL
BRL 1.94
BRL 40,723,881
Recently
KuCoin
KuCoin
BRL 21,091.51
ETH/BRL
BRL 1,531.24
BRL 1,028
Recently

Bridged Ether (StarkGate) Historical Price Data (BRL)

Date
2025. 7. 20.
BRL 20,029.742403
BRL 0
BRL 21,283.292275
BRL 20,029.742403
2025. 7. 19.
BRL 19,781.32736
BRL 20,029.742403
BRL 20,053.862123
BRL 19,735.721046
2025. 7. 18.
BRL 19,322.047677
BRL 19,781.32736
BRL 20,290.712662
BRL 19,322.047677
2025. 7. 17.
BRL 18,717.862459
BRL 19,322.047677
BRL 19,302.02236
BRL 18,511.358758
2025. 7. 16.
BRL 17,432.840427
BRL 18,717.862459
BRL 18,806.572143
BRL 17,298.239334
2025. 7. 15.
BRL 16,843.701066
BRL 17,432.840427
BRL 17,198.690911
BRL 16,469.321417
2025. 7. 14.
BRL 16,568.708511
BRL 16,843.701066
BRL 17,031.457161
BRL 16,536.780227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

21 hours, 32 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,839
0.07%
Market CapBRL 2.34T
VolumeBRL 38.82B
2
BRL 3,734
3.44%
Market CapBRL 450.32B
VolumeBRL 56.38B
3
BRL 3.48
2.35%
Market CapBRL 205.94B
VolumeBRL 7.65B
5
BRL 754.68
2.07%
Market CapBRL 110.08B
VolumeBRL 1.92B
6
BRL 180.98
1.92%
Market CapBRL 97.32B
VolumeBRL 12.92B
8
BRL 0.27
6.71%
Market CapBRL 40.33B
VolumeBRL 20.17B

Data provided by Coingecko API

More Cryptocurrencies

504
Market CapBRL 578.75M
VolumeBRL 109,232
505
BRL 0.77
8.93%
Market CapBRL 577.7M
VolumeBRL 133.29M
507
BRL 2.05
5.23%
Market CapBRL 573.24M
VolumeBRL 139.12M
508
BRL 1.91
1.19%
Market CapBRL 571.19M
VolumeBRL 481,930
509
BRL 0.05
2.63%
Market CapBRL 567.92M
VolumeBRL 3.9M

Data provided by Coingecko API