Bridged Ether (StarkGate) (ETH) Live Price

Bridged Ether (StarkGate) logo
ETHBridged Ether (StarkGate)
BRL 19,539.71+ 0.53%
Market Cap
BRL 1.78B
0.55%
Volume (24)
BRL 11,661,663
2.91%
Circulating Supply
90,997 ETH
Issue Date
-

Data provided by Coingecko API

ETH price Statistics

Bridged Ether (StarkGate) Price Today

Bridged Ether (StarkGate) Price
BRL 19,539.71

Price Change

BRL 102.92
0.53%
24h Low / 24h High
BRL 19,388.76 / BRL 19,820.9

Trading Volume

BRL 11,661,663
2.91%
Volume / Market Cap
0.0065602322
Market Dominance
0.0083542199%
Market Rank
#271

Bridged Ether (StarkGate) Supply

Circulating Supply
90,997.049 ETH
Total Supply
90,997.049 ETH
Max Supply
0 ETH

Bridged Ether (StarkGate) Market Cap

Market Cap
BRL 1,777,629,600
0.55%

Fully Diluted
Market Cap

BRL 1,777,629,600
1.22%

Bridged Ether (StarkGate) Price Yesterday

Yesterday's Low / High
BRL 19,765.341 / BRL 19,787.79
Yesterday's Open / Close
BRL 19,765.341 / BRL 19,787.79
Yesterday's Change
1.20%
Yesterday's Volume
BRL 14,637,103

Bridged Ether (StarkGate) Price History

7d Low / 7d High
BRL 3,135.5662 / BRL 3,439.9504
30d Low / 30d High
BRL 19,390.971 / BRL 20,054.353
90d Low / 90d High
BRL 18,994.688 / BRL 20,328.844
52 Week Low / 52 Week High
BRL 18,994.688 / BRL 21,008.176
All Time High12월 16일, 2024 (1 months ago)
BRL 24,900
21.38%
All Time Low11월 19일, 2023 (1 years ago)
BRL 4,907.68
298.90%

Data provided by Coingecko API

ETH to BRL converter

Bridged Ether (StarkGate)
Bridged Ether (StarkGate)ETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bridged Ether (StarkGate) Price Chart (ETH to BRL)

ETHBRL by TradingView

Bridged Ether (StarkGate) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 19,544.96
ETH/BRL
BRL 4.08
BRL 10,922,985
Recently
KuCoin
KuCoin
BRL 19,802.39
ETH/BRL
BRL 217.5
BRL 14,839
Recently

Bridged Ether (StarkGate) Historical Price Data (BRL)

Date
2025. 1. 25.
BRL 19,565.318735
BRL 0
BRL 19,790.463451
BRL 19,390.970773
2025. 1. 24.
BRL 19,769.319254
BRL 19,565.318735
BRL 20,328.844049
BRL 19,479.14921
2025. 1. 23.
BRL 19,246.068749
BRL 19,769.319254
BRL 19,634.314847
BRL 18,994.687849
2025. 1. 22.
BRL 20,013.414356
BRL 19,246.068749
BRL 20,206.046227
BRL 19,316.17244
2025. 1. 21.
BRL 19,763.45637
BRL 20,013.414356
BRL 20,194.73461
BRL 19,438.056609
2025. 1. 20.
BRL 19,496.951517
BRL 19,763.45637
BRL 20,607.946015
BRL 19,299.243513
2025. 1. 19.
BRL 20,244.480199
BRL 19,496.951517
BRL 21,008.176128
BRL 19,149.26638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 0 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,592
0.22%
Market CapBRL 2.07T
VolumeBRL 18.49B
2
BRL 3,298.09
0.40%
Market CapBRL 397.43B
VolumeBRL 11.48B
3
BRL 3.11
0.48%
Market CapBRL 179.5B
VolumeBRL 2.91B
5
BRL 254.88
2.79%
Market CapBRL 124.02B
VolumeBRL 4.93B
6
BRL 685.43
0.48%
Market CapBRL 99.97B
VolumeBRL 465.66M
8
BRL 0.35
1.02%
Market CapBRL 51.79B
VolumeBRL 1.35B

Data provided by Coingecko API

More Cryptocurrencies

268
BRL 0.18
0.98%
Market CapBRL 1.79B
VolumeBRL 89.55M
270
BRL 58.15
0.64%
Market CapBRL 1.79B
VolumeBRL 62.29M
269
BRL 0.03
3.13%
Market CapBRL 1.79B
VolumeBRL 135.06M
272
BRL 1,589.47
2.72%
Market CapBRL 1.77B
VolumeBRL 21.43M
273
BRL 2.76
4.66%
Market CapBRL 1.75B
VolumeBRL 86.66M

Data provided by Coingecko API