Bridged Ether (StarkGate) (ETH) Live Price

Bridged Ether (StarkGate) logo
ETHBridged Ether (StarkGate)
BRL 18,704.87 -0.70%
Market Cap
BRL 1.55B
0.60%
Volume (24)
BRL 124,352,110
3.29%
Circulating Supply
82,840 ETH
Issue Date
-

Data provided by Coingecko API

ETH price Statistics

Bridged Ether (StarkGate) Price Today

Bridged Ether (StarkGate) Price
BRL 18,704.87

Price Change

BRL -131.91108
0.70%
24h Low / 24h High
BRL 17,975.85 / BRL 19,341.17

Trading Volume

BRL 124,352,110
3.29%
Volume / Market Cap
0.08027958
Market Dominance
0.01031947%
Market Rank
#276

Bridged Ether (StarkGate) Supply

Circulating Supply
82,839.813 ETH
Total Supply
82,839.813 ETH
Max Supply
0 ETH

Bridged Ether (StarkGate) Market Cap

Market Cap
BRL 1,548,988,100
0.60%

Fully Diluted
Market Cap

BRL 1,548,988,100
1.42%

Bridged Ether (StarkGate) Price Yesterday

Yesterday's Low / High
BRL 18,347.04 / BRL 18,526.519
Yesterday's Open / Close
BRL 18,526.519 / BRL 18,347.04
Yesterday's Change
1.45%
Yesterday's Volume
BRL 123,441,080

Bridged Ether (StarkGate) Price History

7d Low / 7d High
BRL 2,734.6743 / BRL 3,432.8726
30d Low / 30d High
BRL 18,042.592 / BRL 19,235.677
90d Low / 90d High
BRL 17,732.055 / BRL 19,752.406
52 Week Low / 52 Week High
BRL 15,439.417 / BRL 19,752.406
All Time High6월 5일, 2024 (5 months ago)
BRL 20,581
9.14%
All Time Low11월 19일, 2023 (12 months ago)
BRL 4,907.68
281.01%

Data provided by Coingecko API

ETH to BRL converter

Bridged Ether (StarkGate)
Bridged Ether (StarkGate)ETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bridged Ether (StarkGate) Price Chart (ETH to BRL)

ETHBRL by TradingView

Bridged Ether (StarkGate) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 18,737.57
ETH/BRL
BRL 5.9
BRL 42,519,112
Recently
KuCoin
KuCoin
BRL 19,136.19
ETH/BRL
BRL 1,570.79
BRL 48,140
Recently

Bridged Ether (StarkGate) Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 18,756.947224
BRL 0
BRL 19,235.676661
BRL 18,042.592109
2024. 11. 12.
BRL 19,289.906744
BRL 18,756.947224
BRL 19,752.405748
BRL 18,707.397184
2024. 11. 11.
BRL 18,323.724314
BRL 19,289.906744
BRL 19,296.484781
BRL 17,985.141065
2024. 11. 10.
BRL 17,871.626732
BRL 18,323.724314
BRL 18,478.56828
BRL 17,732.055228
2024. 11. 9.
BRL 17,042.514161
BRL 17,871.626732
BRL 18,000.337192
BRL 16,993.519154
2024. 11. 8.
BRL 16,483.709657
BRL 17,042.514161
BRL 17,060.48222
BRL 16,440.906105
2024. 11. 7.
BRL 15,439.416744
BRL 16,483.709657
BRL 16,558.303926
BRL 15,439.416744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 46 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,353
2.54%
Market CapBRL 1.79T
VolumeBRL 140.37B
2
BRL 3,211.28
1.68%
Market CapBRL 387.27B
VolumeBRL 65.06B
4
BRL 215.43
2.59%
Market CapBRL 102.14B
VolumeBRL 14.2B
5
BRL 620.47
0.01%
Market CapBRL 90.52B
VolumeBRL 3.01B
6
BRL 0.39
0.14%
Market CapBRL 57.69B
VolumeBRL 30.26B
7
BRL 0.7
0.02%
Market CapBRL 40.06B
VolumeBRL 7.87B

Data provided by Coingecko API

More Cryptocurrencies

273
BRL 1,291.3
3.53%
Market CapBRL 1.57B
VolumeBRL 22.74M
275
BRL 100.35
4.56%
Market CapBRL 1.56B
VolumeBRL 7.55M
278
BRL 12.91
8.79%
Market CapBRL 1.55B
VolumeBRL 2B
277
BRL 1.54
6.71%
Market CapBRL 1.54B
VolumeBRL 8.96M
279
BRL 2.18
1.26%
Market CapBRL 1.5B
VolumeBRL 433.59M

Data provided by Coingecko API