Bridged Ether (StarkGate) (ETH) Live Price

Bridged Ether (StarkGate) logo
ETHBridged Ether (StarkGate)
BRL 23,942 -0.68%
Market Cap
BRL 587.29M
0.71%
Volume (24)
BRL 4,728,775
45.26%
Circulating Supply
24,523 ETH
Issue Date
-

Data provided by Coingecko API

ETH price Statistics

Bridged Ether (StarkGate) Price Today

Bridged Ether (StarkGate) Price
BRL 23,942

Price Change

BRL -162.87987
0.68%
24h Low / 24h High
BRL 23,728 / BRL 24,377

Trading Volume

BRL 4,728,775
45.26%
Volume / Market Cap
0.0080518305
Market Dominance
0.0027134007%
Market Rank
#480

Bridged Ether (StarkGate) Supply

Circulating Supply
24,522.615 ETH
Total Supply
24,522.615 ETH
Max Supply
0 ETH

Bridged Ether (StarkGate) Market Cap

Market Cap
BRL 587,291,920
0.71%

Fully Diluted
Market Cap

BRL 587,291,920
0.99%

Bridged Ether (StarkGate) Price Yesterday

Yesterday's Low / High
BRL 24,134.122 / BRL 24,241.305
Yesterday's Open / Close
BRL 24,134.122 / BRL 24,241.305
Yesterday's Change
1.02%
Yesterday's Volume
BRL 1,831,340.9

Bridged Ether (StarkGate) Price History

7d Low / 7d High
BRL 4,295.0639 / BRL 4,650.4253
30d Low / 30d High
BRL 23,592.915 / BRL 24,358.288
90d Low / 90d High
BRL 23,315.32 / BRL 25,021.375
52 Week Low / 52 Week High
BRL 23,315.32 / BRL 25,997.735
All Time High8월 24일, 2025 (7 days ago)
BRL 26,845
10.83%
All Time Low11월 19일, 2023 (1 years ago)
BRL 4,907.68
387.74%

Data provided by Coingecko API

ETH to BRL converter

Bridged Ether (StarkGate)
Bridged Ether (StarkGate)ETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged Ether (StarkGate) Price Chart (ETH to BRL)

    ETHBRL by TradingView

    Bridged Ether (StarkGate) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BRL 24,005.04
    ETH/BRL
    BRL 0.01
    BRL 23,657,941
    Recently
    KuCoin
    KuCoin
    BRL 24,274.63
    ETH/BRL
    BRL 2,790.35
    BRL 636
    Recently

    Bridged Ether (StarkGate) Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 23,706.26654
    BRL 0
    BRL 24,358.28782
    BRL 23,706.26654
    2025. 8. 30.
    BRL 23,708.195471
    BRL 23,706.26654
    BRL 23,917.290502
    BRL 23,406.406608
    2025. 8. 29.
    BRL 24,398.893894
    BRL 23,708.195471
    BRL 24,398.893894
    BRL 23,315.320422
    2025. 8. 28.
    BRL 24,395.690774
    BRL 24,398.893894
    BRL 25,021.375139
    BRL 24,099.490053
    2025. 8. 27.
    BRL 24,957.961776
    BRL 24,395.690774
    BRL 25,277.386453
    BRL 24,522.485532
    2025. 8. 26.
    BRL 23,630.861708
    BRL 24,957.961776
    BRL 24,964.83677
    BRL 23,576.744975
    2025. 8. 25.
    BRL 25,997.734698
    BRL 23,630.861708
    BRL 25,997.734698
    BRL 23,642.374658

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 1 minute and 15 seconds

    Explore Our Other Products for ETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,074
    0.59%
    Market CapBRL 2.15T
    VolumeBRL 30.66B
    2
    BRL 4,399.8
    0.86%
    Market CapBRL 531.18B
    VolumeBRL 24.15B
    4
    BRL 2.74
    3.21%
    Market CapBRL 162.82B
    VolumeBRL 4.81B
    5
    BRL 854.58
    0.47%
    Market CapBRL 118.94B
    VolumeBRL 944.89M
    6
    BRL 199.08
    2.00%
    Market CapBRL 107.81B
    VolumeBRL 5.95B
    10
    BRL 0.21
    2.98%
    Market CapBRL 31.84B
    VolumeBRL 1.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    477
    BRL 0.02
    1.60%
    Market CapBRL 588.65M
    VolumeBRL 13.8M
    479
    BRL 1,115.33
    1.69%
    Market CapBRL 587.49M
    VolumeBRL 1.99M
    478
    BRL 3.62
    2.82%
    Market CapBRL 587.76M
    VolumeBRL 49.45M
    481
    BRL 586,013
    1.77%
    Market CapBRL 585.69M
    VolumeBRL 123,858
    482
    BRL 1,117.88
    2.21%
    Market CapBRL 585.73M
    VolumeBRL 21.48M

    Data provided by Coingecko API