Brooder (BROOD) Live Price

Brooder logo
BROODBrooder
JPY 0.001652 -0.79%
Market Cap
JPY 1.52M
0.79%
Volume (24)
JPY 10,052
0.98%
Circulating Supply
921,072,820 BROOD
Issue Date
-

Data provided by Coingecko API

BROOD price Statistics

Brooder Price Today

Brooder Price
JPY 0.00165171

Price Change

JPY -0.000013177716
0.79%
24h Low / 24h High
JPY 0.00164938 / JPY 0.00167455

Trading Volume

JPY 10,051.6
0.98%
Volume / Market Cap
0.0066070484
Market Dominance
<0.000001%
Market Rank
#9528

Brooder Supply

Circulating Supply
921,072,818.147 BROOD
Total Supply
999,276,997.243 BROOD
Max Supply
1,000,000,000 BROOD

Brooder Market Cap

Market Cap
JPY 1,521,345
0.79%

Fully Diluted
Market Cap

JPY 1,650,515
0.65%

Brooder Price Yesterday

Yesterday's Low / High
JPY 0.0016530454 / JPY 0.0016719963
Yesterday's Open / Close
JPY 0.0016530454 / JPY 0.0016719963
Yesterday's Change
0.65%
Yesterday's Volume
JPY 10,059.728

Brooder Price History

7d Low / 7d High
JPY 0.000010713348 / JPY 0.00001201446
30d Low / 30d High
JPY 0.0015652737 / JPY 0.001737348
90d Low / 90d High
JPY 0.0015652737 / JPY 0.001737348
52 Week Low / 52 Week High
JPY 0.0015652737 / JPY 0.0017955007
All Time High2월 1일, 2025 (4 months ago)
JPY 0.650231
99.75%
All Time Low3월 28일, 2025 (3 months ago)
JPY 0.00075466
118.87%

Data provided by Coingecko API

BROOD to JPY converter

Brooder
BrooderBROOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Brooder Price Chart (BROOD to JPY)

BROODJPY by TradingView

Brooder Exchanges

Instant crypto to crypto exchange coming soon!

Brooder Historical Price Data (JPY)

Date
2025. 6. 26.
JPY 0.001696
JPY 0
JPY 0.001737
JPY 0.001653
2025. 6. 21.
JPY 0.001688
JPY 0
JPY 0.001703
JPY 0.001686
2025. 6. 20.
JPY 0.001766
JPY 0.001688
JPY 0.001796
JPY 0.001659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekNeutral
49
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 44 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,168
0.10%
Market CapJPY 2.13T
VolumeJPY 25.54B
2
JPY 2,423.15
0.28%
Market CapJPY 292.57B
VolumeJPY 13.21B
4
JPY 2.15
1.53%
Market CapJPY 126.79B
VolumeJPY 2.88B
5
JPY 646.81
0.39%
Market CapJPY 94.36B
VolumeJPY 504.9M
6
JPY 142.88
1.95%
Market CapJPY 76.37B
VolumeJPY 3.98B
9
JPY 0.161273
0.64%
Market CapJPY 24.16B
VolumeJPY 727.33M

Data provided by Coingecko API

More Cryptocurrencies

9525
JPY 0.00153209
2.21%
Market CapJPY 1.53M
VolumeJPY 636
9526
JPY 0.00712618
3.90%
Market CapJPY 1.53M
VolumeJPY 6,452
9527
JPY 0.00153258
0%
Market CapJPY 1.53M
VolumeJPY 423
9529
JPY 0.00153893
0%
Market CapJPY 1.53M
VolumeJPY 2,929
9530
JPY 0.00000362
81.06%
Market CapJPY 1.52M
VolumeJPY 0

Data provided by Coingecko API