Brooder (BROOD) Live Price

Brooder logo
BROODBrooder
GBP 0.000008 -7.82%
Market Cap
GBP 7,755
7.22%
Volume (24)
GBP 57
0.04%
Circulating Supply
921,072,820 BROOD
Issue Date
-

Data provided by Coingecko API

BROOD price Statistics

Brooder Price Today

Brooder Price
GBP 0.00000844

Price Change

GBP <0.000001
7.82%
24h Low / 24h High
GBP 0.0000084 / GBP 0.00000932

Trading Volume

GBP 57.48
0.04%
Volume / Market Cap
0.0074117342
Market Dominance
<0.000001%
Market Rank
#8518

Brooder Supply

Circulating Supply
921,072,818.147 BROOD
Total Supply
999,747,214.035 BROOD
Max Supply
1,000,000,000 BROOD

Brooder Market Cap

Market Cap
GBP 7,755.27
7.22%

Fully Diluted
Market Cap

GBP 8,417.69
7.18%

Brooder Price Yesterday

Yesterday's Low / High
GBP 0.0000090695117 / GBP 0.000009072763
Yesterday's Open / Close
GBP 0.0000090695117 / GBP 0.000009072763
Yesterday's Change
6.96%
Yesterday's Volume
GBP 651.52817

Brooder Price History

7d Low / 7d High
GBP 0.000011600336 / GBP 0.000019921825
30d Low / 30d High
GBP 0.0000090695117 / GBP 0.000011884417
90d Low / 90d High
GBP 0.0000090695117 / GBP 0.00001472294
52 Week Low / 52 Week High
GBP 0.0000090695117 / GBP 0.000020282297
All Time High2월 1일, 2025 (1 months ago)
GBP 0.00337835
99.75%
All Time Low3월 10일, 2025 (0 days ago)
GBP 0.0000084
1.15%

Data provided by Coingecko API

BROOD to GBP converter

Brooder
BrooderBROOD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Brooder Price Chart (BROOD to GBP)

BROODGBP by TradingView

Brooder Exchanges

Instant crypto to crypto exchange coming soon!

Brooder Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.000012
GBP 0
GBP 0.000012
GBP 0.000009
2025. 3. 8.
GBP 0.000013
GBP 0.000012
GBP 0.000013
GBP 0.000012
2025. 3. 7.
GBP 0.000014
GBP 0.000013
GBP 0.000014
GBP 0.000012
2025. 3. 6.
GBP 0.000014
GBP 0.000014
GBP 0.000015
GBP 0.000013
2025. 3. 5.
GBP 0.000014
GBP 0.000014
GBP 0.000014
GBP 0.000014
2025. 3. 4.
GBP 0.000014
GBP 0.000014
GBP 0.000015
GBP 0.000013
2025. 3. 3.
GBP 0.00002
GBP 0.000014
GBP 0.00002
GBP 0.000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 58 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 77,684
6.08%
Market CapGBP 1.56T
VolumeGBP 53.77B
2
GBP 1,863.26
7.92%
Market CapGBP 231.29B
VolumeGBP 32.76B
4
GBP 2.02
5.07%
Market CapGBP 119.73B
VolumeGBP 7.82B
5
GBP 533.01
4.11%
Market CapGBP 78.1B
VolumeGBP 1.15B
6
GBP 116.83
8.28%
Market CapGBP 59.85B
VolumeGBP 6.1B
9
GBP 0.154972
8.42%
Market CapGBP 23.49B
VolumeGBP 2.21B

Data provided by Coingecko API

More Cryptocurrencies

8515
GBP 0.00000778
0%
Market CapGBP 7,770
VolumeGBP 15
8516
GBP 0.00000001
0%
Market CapGBP 7,737
VolumeGBP 2
8517
GBP 0.00000791
0%
Market CapGBP 7,912
VolumeGBP 10
8519
GBP 0.00000773
0%
Market CapGBP 7,731
VolumeGBP 0
8520
GBP 0.00773029
2.39%
Market CapGBP 7,730
VolumeGBP 3

Data provided by Coingecko API