Brooder (BROOD) Live Price

Brooder logo
BROODBrooder
INR 0.001424 -3.61%
Market Cap
INR 1.32M
3.38%
Volume (24)
INR 114
0.26%
Circulating Supply
921,072,820 BROOD
Issue Date
-

Data provided by Coingecko API

BROOD price Statistics

Brooder Price Today

Brooder Price
INR 0.00142437

Price Change

INR -0.000053333691
3.61%
24h Low / 24h High
INR 0.00142695 / INR 0.00150205

Trading Volume

INR 114.34
0.26%
Volume / Market Cap
0.000086939595
Market Dominance
<0.000001%
Market Rank
#10376

Brooder Supply

Circulating Supply
921,072,818.147 BROOD
Total Supply
999,034,912.314 BROOD
Max Supply
1,000,000,000 BROOD

Brooder Market Cap

Market Cap
INR 1,315,166
3.38%

Fully Diluted
Market Cap

INR 1,426,485
3.27%

Brooder Price Yesterday

Yesterday's Low / High
INR 0.0014742134 / INR 0.0014780457
Yesterday's Open / Close
INR 0.0014780457 / INR 0.0014742134
Yesterday's Change
3.51%
Yesterday's Volume
INR 97.268308

Brooder Price History

7d Low / 7d High
INR 0.00001414027 / INR 0.000017112126
30d Low / 30d High
INR 0.0013030501 / INR 0.0014793783
90d Low / 90d High
INR 0.0013030501 / INR 0.0014793783
52 Week Low / 52 Week High
INR 0.0012376037 / INR 0.0014793783
All Time High2월 1일, 2025 (6 months ago)
INR 0.363218
99.60%
All Time Low3월 28일, 2025 (5 months ago)
INR 0.00042854
237.35%

Data provided by Coingecko API

BROOD to INR converter

Brooder
BrooderBROOD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BROOD Safely with 3Commas

Use a proven backtested strategy for BROOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Brooder Price Chart (BROOD to INR)

    BROODINR by TradingView

    Brooder Exchanges

    Instant crypto to crypto exchange coming soon!

    Brooder Historical Price Data (INR)

    Date
    2025. 8. 28.
    INR 0.001478
    INR 0
    INR 0.001479
    INR 0.001453
    2025. 8. 26.
    INR 0.001313
    INR 0
    INR 0.001358
    INR 0.001299
    2025. 8. 22.
    INR 0.001253
    INR 0
    INR 0.001382
    INR 0.001238

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 54 minutes and 3 seconds

    Explore Our Other Products for BROOD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,419
    3.80%
    Market CapINR 2.16T
    VolumeINR 47.26B
    2
    INR 4,317.74
    4.15%
    Market CapINR 522.64B
    VolumeINR 37.48B
    3
    INR 2.84
    4.81%
    Market CapINR 168.94B
    VolumeINR 7.53B
    5
    INR 858.98
    1.08%
    Market CapINR 119.64B
    VolumeINR 1.66B
    6
    INR 205.47
    2.89%
    Market CapINR 111.47B
    VolumeINR 13.78B
    9
    INR 0.21376
    3.43%
    Market CapINR 32.27B
    VolumeINR 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    10373
    INR 0.00131701
    2.49%
    Market CapINR 1.32M
    VolumeINR 8,592
    10374
    INR 0.00129407
    8.87%
    Market CapINR 1.32M
    VolumeINR 4.58M
    10375
    INR 0.00138288
    0.83%
    Market CapINR 1.32M
    VolumeINR 1,631
    10377
    INR 0.00141437
    9.28%
    Market CapINR 1.31M
    VolumeINR 359
    10378
    INR 0.00130217
    1.80%
    Market CapINR 1.3M
    VolumeINR 196

    Data provided by Coingecko API