Brume (BRUME) Live Price

Brume logo
BRUMEBrume
GBP 0.205048 -4.65%
Market Cap
GBP 275,834
5.39%
Volume (24)
GBP 123,046
1.35%
Circulating Supply
1,355,734 BRUME
Issue Date
-

Data provided by Coingecko API

BRUME price Statistics

Brume Price Today

Brume Price
GBP 0.205048

Price Change

GBP -0.0099897284
4.65%
24h Low / 24h High
GBP 0.194026 / GBP 0.220361

Trading Volume

GBP 123,046
1.35%
Volume / Market Cap
0.44608714
Market Dominance
0.000009363971%
Market Rank
#5104

Brume Supply

Circulating Supply
1,355,734.432 BRUME
Total Supply
1,355,734.432 BRUME
Max Supply
0 BRUME

Brume Market Cap

Market Cap
GBP 275,834
5.39%

Fully Diluted
Market Cap

GBP 275,834
0.44%

Brume Price Yesterday

Yesterday's Low / High
GBP 0.20222381 / GBP 0.20291267
Yesterday's Open / Close
GBP 0.20291267 / GBP 0.20222381
Yesterday's Change
1.22%
Yesterday's Volume
GBP 120,921.73

Brume Price History

7d Low / 7d High
GBP 0.24011648 / GBP 0.30631618
30d Low / 30d High
GBP 0.1977023 / GBP 0.21871506
90d Low / 90d High
GBP 0.1977023 / GBP 0.23949702
52 Week Low / 52 Week High
GBP 0.1977023 / GBP 0.2399469
All Time High10월 11일, 2024 (3 months ago)
GBP 3.88
94.74%
All Time Low1월 3일, 2025 (10 days ago)
GBP 0.175636
16.20%

Data provided by Coingecko API

BRUME to GBP converter

Brume
BrumeBRUME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Brume Price Chart (BRUME to GBP)

BRUMEGBP by TradingView

Brume Exchanges

Instant crypto to crypto exchange coming soon!

Brume Historical Price Data (GBP)

Date
2025. 1. 13.
GBP 0.215038
GBP 0
GBP 0.218715
GBP 0.197702
2025. 1. 12.
GBP 0.229718
GBP 0.215038
GBP 0.229739
GBP 0.21295
2025. 1. 11.
GBP 0.224924
GBP 0.229718
GBP 0.239497
GBP 0.221571
2025. 1. 10.
GBP 0.21178
GBP 0.224924
GBP 0.228857
GBP 0.21178
2025. 1. 9.
GBP 0.20839
GBP 0.21178
GBP 0.220335
GBP 0.206446
2025. 1. 8.
GBP 0.214566
GBP 0.20839
GBP 0.214664
GBP 0.201638
2025. 1. 7.
GBP 0.239946
GBP 0.214566
GBP 0.239947
GBP 0.220587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 57 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,587
0.11%
Market CapGBP 1.87T
VolumeGBP 76.47B
2
GBP 3,138.09
3.90%
Market CapGBP 378.24B
VolumeGBP 41.79B
3
GBP 2.53
0.79%
Market CapGBP 145.19B
VolumeGBP 9.37B
5
GBP 689.16
0.64%
Market CapGBP 100.55B
VolumeGBP 1.31B
6
GBP 183.12
2.82%
Market CapGBP 88.76B
VolumeGBP 6.29B
7
GBP 0.338642
0.74%
Market CapGBP 50.01B
VolumeGBP 3.79B

Data provided by Coingecko API

More Cryptocurrencies

5101
GBP 0.00027581
10.78%
Market CapGBP 275,714
VolumeGBP 2,418
5102
GBP 0.00228513
3.21%
Market CapGBP 276,070
VolumeGBP 1,129
5103
GBP 0.00313516
1.50%
Market CapGBP 276,070
VolumeGBP 850
Market CapGBP 275,204
VolumeGBP 12
Market CapGBP 274,986
VolumeGBP 264

Data provided by Coingecko API