Brume (BRUME) Live Price

Brume logo
BRUMEBrume
GBP 0.402515 -3.28%
Market Cap
GBP 544,806
3.25%
Volume (24)
GBP 178,170
0.72%
Circulating Supply
1,355,734 BRUME
Issue Date
-

Data provided by Coingecko API

BRUME price Statistics

Brume Price Today

Brume Price
GBP 0.402515

Price Change

GBP -0.013631892
3.28%
24h Low / 24h High
GBP 0.36585 / GBP 0.428105

Trading Volume

GBP 178,170
0.72%
Volume / Market Cap
0.32703384
Market Dominance
0.000029251623%
Market Rank
#3508

Brume Supply

Circulating Supply
1,355,734.432 BRUME
Total Supply
1,355,734.432 BRUME
Max Supply
0 BRUME

Brume Market Cap

Market Cap
GBP 544,806
3.25%

Fully Diluted
Market Cap

GBP 544,806
7.40%

Brume Price Yesterday

Yesterday's Low / High
GBP 0.37358819 / GBP 0.37476069
Yesterday's Open / Close
GBP 0.37476069 / GBP 0.37358819
Yesterday's Change
7.57%
Yesterday's Volume
GBP 172,194.79

Brume Price History

7d Low / 7d High
GBP 0.47788134 / GBP 0.79306656
30d Low / 30d High
GBP 0.37044501 / GBP 0.48688514
90d Low / 90d High
GBP 0.37044501 / GBP 0.56694723
52 Week Low / 52 Week High
GBP 0.37044501 / GBP 0.63008005
All Time High10월 11일, 2024 (21 days ago)
GBP 3.88
89.58%
All Time Low10월 31일, 2024 (0 days ago)
GBP 0.36585
10.43%

Data provided by Coingecko API

BRUME to GBP converter

Brume
BrumeBRUME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Brume Price Chart (BRUME to GBP)

BRUMEGBP by TradingView

Brume Exchanges

Instant crypto to crypto exchange coming soon!

Brume Historical Price Data (GBP)

Date
2024. 10. 31.
GBP 0.432665
GBP 0
GBP 0.440818
GBP 0.370445
2024. 10. 30.
GBP 0.521743
GBP 0.432665
GBP 0.533725
GBP 0.436173
2024. 10. 29.
GBP 0.541278
GBP 0.521743
GBP 0.566947
GBP 0.487659
2024. 10. 28.
GBP 0.560778
GBP 0.541278
GBP 0.604411
GBP 0.531515
2024. 10. 27.
GBP 0.500362
GBP 0.560778
GBP 0.561501
GBP 0.460107
2024. 10. 26.
GBP 0.561439
GBP 0.500362
GBP 0.56617
GBP 0.501011
2024. 10. 25.
GBP 0.591625
GBP 0.561439
GBP 0.63008
GBP 0.551262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 18 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,265
1.48%
Market CapGBP 1.36T
VolumeGBP 57.59B
2
GBP 2,513.71
0.22%
Market CapGBP 302.14B
VolumeGBP 21.48B
4
GBP 572.28
0.33%
Market CapGBP 83.2B
VolumeGBP 974.53M
5
GBP 166.43
1.54%
Market CapGBP 78.25B
VolumeGBP 3.95B
7
GBP 0.515864
1.87%
Market CapGBP 29.26B
VolumeGBP 1.44B
9
GBP 0.161353
0.83%
Market CapGBP 23.56B
VolumeGBP 2.85B

Data provided by Coingecko API

More Cryptocurrencies

3506
GBP 0.00709183
0.73%
Market CapGBP 546,219
VolumeGBP 4,761
3507
GBP 0.00000316
8.89%
Market CapGBP 545,720
VolumeGBP 9,894
3479
GBP 0.00000083
35.12%
Market CapGBP 545,527
VolumeGBP 49,443
3509
GBP 0.02806925
1.49%
Market CapGBP 545,051
VolumeGBP 902
3510
GBP 0.00055047
6.27%
Market CapGBP 543,105
VolumeGBP 5,358

Data provided by Coingecko API