Brume (BRUME) Live Price

Brume logo
BRUMEBrume
GBP 0.042046 0.00%
Market Cap
GBP 115,868
0%
Volume (24)
GBP 5
0.49%
Circulating Supply
2,755,734 BRUME
Issue Date
-

Data provided by Coingecko API

BRUME price Statistics

Brume Price Today

Brume Price
GBP 0.04204621

Trading Volume

GBP 5.41
0.49%
Volume / Market Cap
0.000046691062
Market Dominance
0.0000039564016%
Market Rank
#6829

Brume Supply

Circulating Supply
2,755,734.432 BRUME
Total Supply
2,755,734.432 BRUME
Max Supply
0 BRUME

Brume Market Cap

Market Cap
GBP 115,868

Fully Diluted
Market Cap

GBP 115,868
0.24%

Brume Price Yesterday

Yesterday's Low / High
GBP 0.041841485 / GBP 0.042046212
Yesterday's Open / Close
GBP 0.042046212 / GBP 0.041841485
Yesterday's Change
0.24%
Yesterday's Volume
GBP 5.409304

Brume Price History

7d Low / 7d High
GBP 0.056239463 / GBP 0.056629999
30d Low / 30d High
GBP 0.041841485 / GBP 0.042124678
90d Low / 90d High
GBP 0.041841485 / GBP 0.042124678
52 Week Low / 52 Week High
GBP 0.041841485 / GBP 0.042124678
All Time High10월 11일, 2024 (10 months ago)
GBP 3.88
98.92%
All Time Low4월 21일, 2025 (4 months ago)
GBP 0.01453248
189.33%

Data provided by Coingecko API

BRUME to GBP converter

Brume
BrumeBRUME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRUME Safely with 3Commas

Use a proven backtested strategy for BRUME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Brume Price Chart (BRUME to GBP)

    BRUMEGBP by TradingView

    Brume Exchanges

    Instant crypto to crypto exchange coming soon!

    Brume Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.042125
    GBP 0
    GBP 0.042125
    GBP 0.041855

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    2 hours, 27 minutes and 36 seconds

    Explore Our Other Products for BRUME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,882
    0.42%
    Market CapGBP 2.21T
    VolumeGBP 57.75B
    2
    GBP 4,307.36
    0.12%
    Market CapGBP 520.05B
    VolumeGBP 38.8B
    3
    GBP 2.83
    1.11%
    Market CapGBP 168.57B
    VolumeGBP 6.6B
    5
    GBP 850.36
    0.43%
    Market CapGBP 118.37B
    VolumeGBP 988.84M
    6
    GBP 204.04
    0.48%
    Market CapGBP 110.39B
    VolumeGBP 7.79B
    9
    GBP 0.218416
    2.80%
    Market CapGBP 32.91B
    VolumeGBP 2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    6825
    GBP 0.02076147
    0.48%
    Market CapGBP 115,597
    VolumeGBP 37
    6826
    GBP 0.0009241
    0.72%
    Market CapGBP 115,512
    VolumeGBP 88
    6827
    GBP 0.0001874
    0%
    Market CapGBP 116,623
    VolumeGBP 2
    6853
    GBP 0.00007552
    2.00%
    Market CapGBP 115,168
    VolumeGBP 10,763
    6830
    GBP 0.00225159
    6.63%
    Market CapGBP 115,148
    VolumeGBP 108,233

    Data provided by Coingecko API