Brume (BRUME) Live Price

Brume logo
BRUMEBrume
BRL 3.05 -1.51%
Market Cap
BRL 4.16M
1.13%
Volume (24)
BRL 1,346,252
0.74%
Circulating Supply
1,355,734 BRUME
Issue Date
-

Data provided by Coingecko API

BRUME price Statistics

Brume Price Today

Brume Price
BRL 3.05

Price Change

BRL -0.046696856
1.51%
24h Low / 24h High
BRL 2.73 / BRL 3.21

Trading Volume

BRL 1,346,252
0.74%
Volume / Market Cap
0.32398213
Market Dominance
0.000030244035%
Market Rank
#3506

Brume Supply

Circulating Supply
1,355,734.432 BRUME
Total Supply
1,355,734.432 BRUME
Max Supply
0 BRUME

Brume Market Cap

Market Cap
BRL 4,155,328
1.13%

Fully Diluted
Market Cap

BRL 4,155,328
9.66%

Brume Price Yesterday

Yesterday's Low / High
BRL 2.790486 / BRL 2.7997667
Yesterday's Open / Close
BRL 2.7997667 / BRL 2.790486
Yesterday's Change
9.12%
Yesterday's Volume
BRL 1,286,434.9

Brume Price History

7d Low / 7d High
BRL 0.47788134 / BRL 0.79306656
30d Low / 30d High
BRL 2.7678409 / BRL 3.6466005
90d Low / 90d High
BRL 2.7678409 / BRL 4.1993854
52 Week Low / 52 Week High
BRL 2.7678409 / BRL 4.6625056
All Time High10월 11일, 2024 (21 days ago)
BRL 28.3
89.17%
All Time Low10월 31일, 2024 (0 days ago)
BRL 2.73
12.13%

Data provided by Coingecko API

BRUME to BRL converter

Brume
BrumeBRUME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Brume Price Chart (BRUME to BRL)

BRUMEBRL by TradingView

Brume Exchanges

Instant crypto to crypto exchange coming soon!

Brume Historical Price Data (BRL)

Date
2024. 10. 31.
BRL 3.230898
BRL 0
BRL 3.28834
BRL 2.767841
2024. 10. 30.
BRL 3.912668
BRL 3.230898
BRL 3.999304
BRL 3.258973
2024. 10. 29.
BRL 4.010061
BRL 3.912668
BRL 4.199385
BRL 3.612443
2024. 10. 28.
BRL 4.1486
BRL 4.010061
BRL 4.466283
BRL 3.93533
2024. 10. 27.
BRL 3.701428
BRL 4.1486
BRL 4.153362
BRL 3.403639
2024. 10. 26.
BRL 4.153558
BRL 3.701428
BRL 4.188243
BRL 3.706224
2024. 10. 25.
BRL 4.347933
BRL 4.153558
BRL 4.662506
BRL 4.05256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 26 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,016
1.79%
Market CapBRL 1.36T
VolumeBRL 53.62B
2
BRL 2,504.66
0.40%
Market CapBRL 301.61B
VolumeBRL 21.59B
4
BRL 570.34
0.60%
Market CapBRL 83.2B
VolumeBRL 958.46M
5
BRL 165.79
1.91%
Market CapBRL 78.06B
VolumeBRL 3.94B
7
BRL 0.51
1.73%
Market CapBRL 29.26B
VolumeBRL 1.43B
9
BRL 0.16
1.35%
Market CapBRL 23.56B
VolumeBRL 2.78B

Data provided by Coingecko API

More Cryptocurrencies

3502
BRL 0.00059914
5.16%
Market CapBRL 4.16M
VolumeBRL 20,374
3503
BRL 0.05
10.99%
Market CapBRL 4.16M
VolumeBRL 37,228
3505
BRL 0.01
1.29%
Market CapBRL 4.16M
VolumeBRL 147,874
3507
BRL 0.05
1.88%
Market CapBRL 4.15M
VolumeBRL 36,114
3508
BRL 0.00002397
7.26%
Market CapBRL 4.13M
VolumeBRL 74,982

Data provided by Coingecko API