Brume (BRUME) Live Price

Brume logo
BRUMEBrume
BRL 0.237743+ 2.22%
Market Cap
BRL 655,113
2.28%
Volume (24)
BRL 488
0.40%
Circulating Supply
2,755,734 BRUME
Issue Date
-

Data provided by Coingecko API

BRUME price Statistics

Brume Price Today

Brume Price
BRL 0.237743

Price Change

BRL 0.00517201
2.22%
24h Low / 24h High
BRL 0.228602 / BRL 0.242832

Trading Volume

BRL 488.24
0.40%
Volume / Market Cap
0.00074527601
Market Dominance
0.0000033872779%
Market Rank
#6180

Brume Supply

Circulating Supply
2,755,734.432 BRUME
Total Supply
2,755,734.432 BRUME
Max Supply
0 BRUME

Brume Market Cap

Market Cap
BRL 655,113
2.28%

Fully Diluted
Market Cap

BRL 655,113
0.41%

Brume Price Yesterday

Yesterday's Low / High
BRL 0.23822312 / BRL 0.23917165
Yesterday's Open / Close
BRL 0.23917165 / BRL 0.23822312
Yesterday's Change
0.40%
Yesterday's Volume
BRL 546.03279

Brume Price History

7d Low / 7d High
BRL 0.038301856 / BRL 0.055989205
30d Low / 30d High
BRL 0.22988933 / BRL 0.23917165
90d Low / 90d High
BRL 0.22401445 / BRL 0.25064627
52 Week Low / 52 Week High
BRL 0.22238824 / BRL 0.32508452
All Time High10월 11일, 2024 (4 months ago)
BRL 28.3
99.16%
All Time Low2월 9일, 2025 (3 days ago)
BRL 0.217926
9.09%

Data provided by Coingecko API

BRUME to BRL converter

Brume
BrumeBRUME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Brume Price Chart (BRUME to BRL)

BRUMEBRL by TradingView

Brume Exchanges

Instant crypto to crypto exchange coming soon!

Brume Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.230946
BRL 0
BRL 0.239172
BRL 0.229889
2025. 2. 11.
BRL 0.240254
BRL 0.230946
BRL 0.250646
BRL 0.228763
2025. 2. 10.
BRL 0.230822
BRL 0.240254
BRL 0.250508
BRL 0.224014
2025. 2. 9.
BRL 0.230387
BRL 0.230822
BRL 0.247415
BRL 0.22361
2025. 2. 8.
BRL 0.232985
BRL 0.230387
BRL 0.24519
BRL 0.222388
2025. 2. 7.
BRL 0.298235
BRL 0.232985
BRL 0.313092
BRL 0.22537
2025. 2. 6.
BRL 0.30804
BRL 0.298235
BRL 0.325085
BRL 0.28264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 49 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,203
0.02%
Market CapBRL 1.91T
VolumeBRL 51.12B
2
BRL 2,677.49
1.99%
Market CapBRL 322.71B
VolumeBRL 27.5B
4
BRL 2.45
1.36%
Market CapBRL 141.39B
VolumeBRL 4.89B
5
BRL 708.13
8.98%
Market CapBRL 103.39B
VolumeBRL 3.43B
6
BRL 192.76
1.95%
Market CapBRL 94.1B
VolumeBRL 4.98B
8
BRL 0.26
1.35%
Market CapBRL 38.26B
VolumeBRL 2.08B

Data provided by Coingecko API

More Cryptocurrencies

6177
BRL 0.0006577
2.66%
Market CapBRL 657,739
VolumeBRL 15,125
6178
BRL 0.00065412
2.84%
Market CapBRL 657,239
VolumeBRL 1,999
6179
BRL 0.00065734
30.36%
Market CapBRL 657,009
VolumeBRL 50,526
6181
BRL 0.0009695
0%
Market CapBRL 670,426
VolumeBRL 757
6182
BRL 0.24
2.09%
Market CapBRL 654,307
VolumeBRL 488

Data provided by Coingecko API