Brume (BRUME) Live Price

Brume logo
BRUMEBrume
0.039605+ 1.95%
Market Cap
€109,141
2.11%
Volume (24)
81
0.37%
Circulating Supply
2,755,734 BRUME
Issue Date
-

Data provided by Coingecko API

BRUME price Statistics

Brume Price Today

Brume Price
€0.03960497

Price Change

€0.00075818
1.95%
24h Low / 24h High
€0.03836647 / €0.0403634

Trading Volume

€81.33
0.37%
Volume / Market Cap
0.00074518284
Market Dominance
0.0000033807581%
Market Rank
#6179

Brume Supply

Circulating Supply
2,755,734.432 BRUME
Total Supply
2,755,734.432 BRUME
Max Supply
0 BRUME

Brume Market Cap

Market Cap
€109,141
2.11%

Fully Diluted
Market Cap

€109,141
0.67%

Brume Price Yesterday

Yesterday's Low / High
€0.039800708 / €0.039946759
Yesterday's Open / Close
€0.039946759 / €0.039800708
Yesterday's Change
0.67%
Yesterday's Volume
€91.199104

Brume Price History

7d Low / 7d High
€0.038301856 / €0.055989205
30d Low / 30d High
€0.038471171 / €0.039946759
90d Low / 90d High
€0.037386624 / €0.042031839
52 Week Low / 52 Week High
€0.037085466 / €0.054031654
All Time High10월 11일, 2024 (4 months ago)
€4.63
99.15%
All Time Low2월 9일, 2025 (3 days ago)
€0.03644996
8.56%

Data provided by Coingecko API

BRUME to EUR converter

Brume
BrumeBRUME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Brume Price Chart (BRUME to EUR)

BRUMEEUR by TradingView

Brume Exchanges

Instant crypto to crypto exchange coming soon!

Brume Historical Price Data (EUR)

Date
2025. 2. 12.
€0.038641
€0
€0.039947
€0.038471
2025. 2. 11.
€0.040297
€0.038641
€0.042029
€0.038346
2025. 2. 10.
€0.038558
€0.040297
€0.042032
€0.037387
2025. 2. 9.
€0.038417
€0.038558
€0.041257
€0.037287
2025. 2. 8.
€0.038835
€0.038417
€0.040869
€0.037085
2025. 2. 7.
€0.049832
€0.038835
€0.052352
€0.037587
2025. 2. 6.
€0.051028
€0.049832
€0.054032
€0.047308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 55 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,163
0.01%
Market Cap€1.91T
Volume€51.23B
2
2,676.42
1.98%
Market Cap€322.7B
Volume€27.5B
4
2.45
1.43%
Market Cap€141.29B
Volume€4.89B
5
708.62
9.01%
Market Cap€103.39B
Volume€3.42B
6
192.7
1.88%
Market Cap€94.01B
Volume€4.99B
8
0.26
1.40%
Market Cap€38.24B
Volume€2.08B

Data provided by Coingecko API

More Cryptocurrencies

6174
0.00010954
2.23%
Market Cap€109,628
Volume€2,519
6175
0.00110056
44.37%
Market Cap€109,615
Volume€2,667
6177
0.00010926
2.50%
Market Cap€109,259
Volume€37
6178
0.04
1.87%
Market Cap€109,055
Volume€81
Market Cap€108,973
Volume€1,444

Data provided by Coingecko API