Brume (BRUME) Live Price

Brume logo
BRUMEBrume
0.243455 -5.44%
Market Cap
€331,285
4.74%
Volume (24)
148,027
1.44%
Circulating Supply
1,355,734 BRUME
Issue Date
-

Data provided by Coingecko API

BRUME price Statistics

Brume Price Today

Brume Price
€0.243455

Price Change

€-0.014012197
5.44%
24h Low / 24h High
€0.230838 / €0.262548

Trading Volume

€148,027
1.44%
Volume / Market Cap
0.44682675
Market Dominance
0.0000093355103%
Market Rank
#5095

Brume Supply

Circulating Supply
1,355,734.432 BRUME
Total Supply
1,355,734.432 BRUME
Max Supply
0 BRUME

Brume Market Cap

Market Cap
€331,285
4.74%

Fully Diluted
Market Cap

€331,285
1.19%

Brume Price Yesterday

Yesterday's Low / High
€0.24097276 / €0.24200221
Yesterday's Open / Close
€0.24200221 / €0.24097276
Yesterday's Change
0.81%
Yesterday's Volume
€144,216.36

Brume Price History

7d Low / 7d High
€0.24011648 / €0.30042482
30d Low / 30d High
€0.2353372 / €0.26055565
90d Low / 90d High
€0.2353372 / €0.28510989
52 Week Low / 52 Week High
€0.2353372 / €0.28938781
All Time High10월 11일, 2024 (3 months ago)
€4.63
94.74%
All Time Low1월 3일, 2025 (10 days ago)
€0.211731
14.98%

Data provided by Coingecko API

BRUME to EUR converter

Brume
BrumeBRUME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Brume Price Chart (BRUME to EUR)

BRUMEEUR by TradingView

Brume Exchanges

Instant crypto to crypto exchange coming soon!

Brume Historical Price Data (EUR)

Date
2025. 1. 13.
€0.256198
€0
€0.260524
€0.235337
2025. 1. 12.
€0.273468
€0.256198
€0.273493
€0.253506
2025. 1. 11.
€0.267829
€0.273468
€0.28511
€0.263719
2025. 1. 10.
€0.252933
€0.267829
€0.273069
€0.252933
2025. 1. 9.
€0.249673
€0.252933
€0.263229
€0.246655
2025. 1. 8.
€0.258788
€0.249673
€0.258938
€0.24156
2025. 1. 7.
€0.289089
€0.258788
€0.289388
€0.26604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 30 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,568
0.83%
Market Cap€1.87T
Volume€76.6B
2
3,137.31
5.04%
Market Cap€378.02B
Volume€41.71B
3
2.53
0.74%
Market Cap€145.36B
Volume€9.36B
5
688.33
1.38%
Market Cap€100.42B
Volume€1.31B
6
182.45
4.36%
Market Cap€88.48B
Volume€6.27B
7
0.34
0.59%
Market Cap€49.87B
Volume€3.84B

Data provided by Coingecko API

More Cryptocurrencies

5094
0.00445534
1.65%
Market Cap€330,928
Volume€12,956
5098
0.02
0.77%
Market Cap€331,178
Volume€15
5096
0.02
3.90%
Market Cap€330,573
Volume€87,072
Market Cap€329,520
Volume€14
5100
0.00032872
10.75%
Market Cap€328,606
Volume€2,882

Data provided by Coingecko API