Bueno (BUENO) Live Price

Bueno logo
BUENOBueno
RUB 0.005501 -6.21%
Market Cap
RUB 4.79M
6.21%
Volume (24)
RUB 61,438
0.15%
Circulating Supply
870,902,640 BUENO
Issue Date
-

Data provided by Coingecko API

BUENO price Statistics

Bueno Price Today

Bueno Price
RUB 0.00550074

Price Change

RUB -0.00036395038
6.21%
24h Low / 24h High
RUB 0.00545084 / RUB 0.00590952

Trading Volume

RUB 61,438
0.15%
Volume / Market Cap
0.012824666
Market Dominance
0.0000015091258%
Market Rank
#8326

Bueno Supply

Circulating Supply
870,902,640.953 BUENO
Total Supply
870,902,640.953 BUENO
Max Supply
938,752,745 BUENO

Bueno Market Cap

Market Cap
RUB 4,790,612
6.21%

Fully Diluted
Market Cap

RUB 4,790,612
5.88%

Bueno Price Yesterday

Yesterday's Low / High
RUB 0.0058398136 / RUB 0.0058484117
Yesterday's Open / Close
RUB 0.0058484117 / RUB 0.0058398136
Yesterday's Change
5.88%
Yesterday's Volume
RUB 1,016.6672

Bueno Price History

7d Low / 7d High
RUB 0.000066690835 / RUB 0.000096558633
30d Low / 30d High
RUB 0.0055949538 / RUB 0.0059061731
90d Low / 90d High
RUB 0.0055949538 / RUB 0.0061465781
52 Week Low / 52 Week High
RUB 0.005328873 / RUB 0.0077715405
All Time High11월 17일, 2024 (9 months ago)
RUB 1.092
99.50%
All Time Low3월 11일, 2025 (5 months ago)
RUB 0.00130464
319.45%

Data provided by Coingecko API

BUENO to RUB converter

Bueno
BuenoBUENO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUENO Safely with 3Commas

Use a proven backtested strategy for BUENO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bueno Price Chart (BUENO to RUB)

    BUENORUB by TradingView

    Bueno Exchanges

    Instant crypto to crypto exchange coming soon!

    Bueno Historical Price Data (RUB)

    Date
    2025. 9. 3.
    RUB 0.005778
    RUB 0
    RUB 0.005906
    RUB 0.005778
    2025. 9. 2.
    RUB 0.005844
    RUB 0.005778
    RUB 0.005961
    RUB 0.005595
    2025. 9. 1.
    RUB 0.005886
    RUB 0.005844
    RUB 0.006064
    RUB 0.005823
    2025. 8. 31.
    RUB 0.005992
    RUB 0.005886
    RUB 0.006147
    RUB 0.005981
    2025. 8. 30.
    RUB 0.007338
    RUB 0.005992
    RUB 0.007409
    RUB 0.005329
    2025. 8. 29.
    RUB 0.007457
    RUB 0.007338
    RUB 0.007772
    RUB 0.007246
    2025. 8. 28.
    RUB 0.00705
    RUB 0.007457
    RUB 0.007463
    RUB 0.00705

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 23 minutes and 5 seconds

    Explore Our Other Products for BUENO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,320
    1.66%
    Market CapRUB 2.2T
    VolumeRUB 36.39B
    2
    RUB 4,303.56
    3.77%
    Market CapRUB 519.88B
    VolumeRUB 30.28B
    4
    RUB 2.8
    1.91%
    Market CapRUB 166.65B
    VolumeRUB 4.44B
    5
    RUB 845.97
    0.90%
    Market CapRUB 117.69B
    VolumeRUB 889.45M
    6
    RUB 203.58
    2.85%
    Market CapRUB 110.12B
    VolumeRUB 4.92B
    9
    RUB 0.212246
    4.34%
    Market CapRUB 32B
    VolumeRUB 1.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    8317
    RUB 0.00903535
    1.61%
    Market CapRUB 4.8M
    VolumeRUB 6,069
    8318
    RUB 0.00479711
    2.13%
    Market CapRUB 4.8M
    VolumeRUB 7,522
    8319
    RUB 0.02169212
    1.31%
    Market CapRUB 4.79M
    VolumeRUB 56,639
    8320
    RUB 0.057422
    0.37%
    Market CapRUB 4.79M
    VolumeRUB 1,928
    8329
    RUB 0.00514136
    4.49%
    Market CapRUB 4.78M
    VolumeRUB 23,251

    Data provided by Coingecko API