kwantxbt (KWANT) Live Price

kwantxbt logo
KWANTkwantxbt
RUB 0.461008 -22.48%
Market Cap
RUB 428.72M
20.68%
Volume (24)
RUB 119,965,290
5.37%
Circulating Supply
930,194,970 KWANT
Issue Date
-

Data provided by Coingecko API

KWANT price Statistics

kwantxbt Price Today

kwantxbt Price
RUB 0.461008

Price Change

RUB -0.13367918
22.48%
24h Low / 24h High
RUB 0.40353 / RUB 0.776364

Trading Volume

RUB 119,965,290
5.37%
Volume / Market Cap
0.27981924
Market Dominance
0.00011921849%
Market Rank
#2249

kwantxbt Supply

Circulating Supply
930,194,965.478 KWANT
Total Supply
994,809,460.512 KWANT
Max Supply
1,000,000,000 KWANT

kwantxbt Market Cap

Market Cap
RUB 428,724,240
20.68%

Fully Diluted
Market Cap

RUB 458,504,880
33.85%

kwantxbt Price Yesterday

Yesterday's Low / High
RUB 0.68933589 / RUB 0.70408384
Yesterday's Open / Close
RUB 0.68933589 / RUB 0.70408384
Yesterday's Change
33.83%
Yesterday's Volume
RUB 99,702,026

kwantxbt Price History

7d Low / 7d High
RUB 0.0052178478 / RUB 0.014976298
30d Low / 30d High
RUB 0.60822815 / RUB 0.83273685
90d Low / 90d High
RUB 0.60822815 / RUB 1.1187467
52 Week Low / 52 Week High
RUB 0.60822815 / RUB 1.4863767
All Time High1월 2일, 2025 (25 days ago)
RUB 2.99
83.95%
All Time Low12월 22일, 2024 (1 months ago)
RUB 0.102431
368.18%

Data provided by Coingecko API

KWANT to RUB converter

kwantxbt
kwantxbtKWANT
Russian RubleRUB

Data provided by Coingecko API

Real-Time kwantxbt Price Chart (KWANT to RUB)

KWANTRUB by TradingView

kwantxbt Exchanges

Instant crypto to crypto exchange coming soon!

kwantxbt Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.719603
RUB 0
RUB 0.727832
RUB 0.608228
2025. 1. 25.
RUB 0.754716
RUB 0.719603
RUB 0.832737
RUB 0.689535
2025. 1. 24.
RUB 0.974517
RUB 0.754716
RUB 0.984783
RUB 0.785876
2025. 1. 23.
RUB 1.187821
RUB 0.974517
RUB 1.187821
RUB 0.933782
2025. 1. 22.
RUB 1.068668
RUB 1.187821
RUB 1.486377
RUB 1.068668
2025. 1. 21.
RUB 0.945561
RUB 1.068668
RUB 1.132986
RUB 0.835893
2025. 1. 20.
RUB 0.92433
RUB 0.945561
RUB 1.128233
RUB 0.767031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 47 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,761
5.76%
Market CapRUB 1.96T
VolumeRUB 56.13B
2
RUB 3,051.53
7.76%
Market CapRUB 367.78B
VolumeRUB 29.06B
3
RUB 2.77
11.38%
Market CapRUB 159.74B
VolumeRUB 9.72B
5
RUB 223.68
12.11%
Market CapRUB 108.72B
VolumeRUB 9.01B
6
RUB 649.01
5.37%
Market CapRUB 94.69B
VolumeRUB 1.24B
8
RUB 0.310926
11.41%
Market CapRUB 45.95B
VolumeRUB 3.26B

Data provided by Coingecko API

More Cryptocurrencies

2291
RUB 283.95
28.23%
Market CapRUB 429.91M
VolumeRUB 4.71M
2292
RUB 0.069939
11.92%
Market CapRUB 429.23M
VolumeRUB 1.95M
2296
RUB 7.15
3.15%
Market CapRUB 429.05M
VolumeRUB 4,609
2294
RUB 92.5
4.85%
Market CapRUB 428.48M
VolumeRUB 2.1M
2289
RUB 0.434682
184.70%
Market CapRUB 428.32M
VolumeRUB 292.23M

Data provided by Coingecko API