Chronicle (XNL) Live Price

Chronicle logo
XNLChronicle
INR 0.183754 0.00%
Market Cap
INR 8.83M
0%
Volume (24)
INR 8,419
0.20%
Circulating Supply
48,040,458 XNL
Issue Date
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
INR 0.183754

Trading Volume

INR 8,418.97
0.20%
Volume / Market Cap
0.00095370844
Market Dominance
0.0000025576916%
Market Rank
#7354

Chronicle Supply

Circulating Supply
48,040,458.442 XNL
Total Supply
100,000,000 XNL
Max Supply
100,000,000 XNL

Chronicle Market Cap

Market Cap
INR 8,827,614

Fully Diluted
Market Cap

INR 18,375,374
0.10%

Chronicle Price Yesterday

Yesterday's Low / High
INR 0.18339577 / INR 0.18375374
Yesterday's Open / Close
INR 0.18375374 / INR 0.18339577
Yesterday's Change
0.10%
Yesterday's Volume
INR 8,418.9672

Chronicle Price History

7d Low / 7d High
INR 0.0015340196 / INR 0.0021128515
30d Low / 30d High
INR 0.13645688 / INR 0.18451585
90d Low / 90d High
INR 0.12953105 / INR 0.18451585
52 Week Low / 52 Week High
INR 0.12953105 / INR 0.18451585
All Time High9월 17일, 2021 (3 years ago)
INR 110.6
99.83%
All Time Low5월 8일, 2025 (3 months ago)
INR 0.04342893
323.11%

Data provided by Coingecko API

XNL to INR converter

Chronicle
ChronicleXNL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XNL Safely with 3Commas

Use a proven backtested strategy for XNL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chronicle Price Chart (XNL to INR)

    XNLINR by TradingView

    Chronicle Exchanges

    Instant crypto to crypto exchange coming soon!

    Chronicle Historical Price Data (INR)

    Date
    2025. 8. 24.
    INR 0.18346
    INR 0
    INR 0.184516
    INR 0.183396
    2025. 8. 20.
    INR 0.133572
    INR 0
    INR 0.136744
    INR 0.133572
    2025. 8. 19.
    INR 0.132538
    INR 0.133572
    INR 0.135279
    INR 0.129531

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    10 hours, 33 minutes and 47 seconds

    Explore Our Other Products for XNL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,964
    1.53%
    Market CapINR 2.19T
    VolumeINR 51.15B
    2
    INR 4,486.19
    3.45%
    Market CapINR 541.95B
    VolumeINR 51.12B
    3
    INR 2.91
    1.56%
    Market CapINR 173.1B
    VolumeINR 6.41B
    5
    INR 845.97
    1.73%
    Market CapINR 117.84B
    VolumeINR 2.07B
    6
    INR 189.61
    3.94%
    Market CapINR 102.51B
    VolumeINR 9.29B
    10
    INR 0.212288
    3.67%
    Market CapINR 31.99B
    VolumeINR 2.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    7352
    INR 0.00008865
    2.46%
    Market CapINR 8.87M
    VolumeINR 3,973
    7355
    INR 0.00886648
    0.20%
    Market CapINR 8.87M
    VolumeINR 37,743
    7353
    INR 0.00088636
    2.10%
    Market CapINR 8.86M
    VolumeINR 38,268
    7356
    INR 0.00879818
    3.43%
    Market CapINR 8.86M
    VolumeINR 4,379
    7345
    INR 0.01041299
    57.35%
    Market CapINR 8.86M
    VolumeINR 1.28M

    Data provided by Coingecko API