Chronicle (XNL) Live Price

Chronicle logo
XNLChronicle
INR 0.33303 -2.43%
Market Cap
INR 16M
2.40%
Volume (24)
INR 543,853
10.42%
Circulating Supply
48,040,458 XNL
Issue Date
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
INR 0.33303

Price Change

INR -0.0083110932
2.43%
24h Low / 24h High
INR 0.301464 / INR 0.350834

Trading Volume

INR 543,853
10.42%
Volume / Market Cap
0.033992053
Market Dominance
0.0000060904912%
Market Rank
#5462

Chronicle Supply

Circulating Supply
48,040,458.442 XNL
Total Supply
100,000,000 XNL
Max Supply
100,000,000 XNL

Chronicle Market Cap

Market Cap
INR 15,999,416
2.40%

Fully Diluted
Market Cap

INR 33,304,045
2.25%

Chronicle Price Yesterday

Yesterday's Low / High
INR 0.31878418 / INR 0.33263639
Yesterday's Open / Close
INR 0.33263639 / INR 0.31878418
Yesterday's Change
2.25%
Yesterday's Volume
INR 754,718.39

Chronicle Price History

7d Low / 7d High
INR 0.0034654639 / INR 0.0047905663
30d Low / 30d High
INR 0.30192992 / INR 0.35489238
90d Low / 90d High
INR 0.30192992 / INR 0.41386417
52 Week Low / 52 Week High
INR 0.30192992 / INR 0.41624651
All Time High9월 17일, 2021 (3 years ago)
INR 110.6
99.70%
All Time Low2월 25일, 2025 (0 days ago)
INR 0.301464
10.28%

Data provided by Coingecko API

XNL to INR converter

Chronicle
ChronicleXNL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chronicle Price Chart (XNL to INR)

XNLINR by TradingView

Chronicle Exchanges

Instant crypto to crypto exchange coming soon!

Chronicle Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.345347
INR 0
INR 0.350315
INR 0.30193
2025. 2. 24.
INR 0.394542
INR 0.345347
INR 0.412809
INR 0.347248
2025. 2. 23.
INR 0.389583
INR 0.394542
INR 0.412984
INR 0.384318
2025. 2. 22.
INR 0.386101
INR 0.389583
INR 0.413864
INR 0.374698
2025. 2. 21.
INR 0.362431
INR 0.386101
INR 0.405903
INR 0.362177
2025. 2. 20.
INR 0.366153
INR 0.362431
INR 0.369459
INR 0.351642
2025. 2. 19.
INR 0.415372
INR 0.366153
INR 0.416247
INR 0.347551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 10 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,449
0.97%
Market CapINR 1.75T
VolumeINR 74.25B
2
INR 2,477.84
4.24%
Market CapINR 298.92B
VolumeINR 27.08B
4
INR 2.27
4.93%
Market CapINR 131.63B
VolumeINR 8.08B
5
INR 621.5
3.78%
Market CapINR 90.69B
VolumeINR 1.49B
6
INR 139.78
1.99%
Market CapINR 69.68B
VolumeINR 6.52B
8
INR 0.209105
2.85%
Market CapINR 30.98B
VolumeINR 2.7B

Data provided by Coingecko API

More Cryptocurrencies

5459
INR 0.00001061
4.31%
Market CapINR 16.02M
VolumeINR 52,995
Market CapINR 15.95M
VolumeINR 1,262
5458
INR 0.016011
1.16%
Market CapINR 16.01M
VolumeINR 719,545
5461
INR 0.00159851
0.86%
Market CapINR 15.99M
VolumeINR 80,871
5463
INR 0.434939
4.86%
Market CapINR 15.96M
VolumeINR 4.61M

Data provided by Coingecko API