Chronicle (XNL) Live Price

Chronicle logo
XNLChronicle
INR 0.754393 -3.38%
Market Cap
INR 36.23M
1.98%
Volume (24)
INR 387,609
0.03%
Circulating Supply
48,040,458 XNL
Issue Date
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
INR 0.754393

Price Change

INR -0.026366942
3.38%
24h Low / 24h High
INR 0.741427 / INR 0.78076

Trading Volume

INR 387,609
0.03%
Volume / Market Cap
0.010698256
Market Dominance
0.000012506796%
Market Rank
#4745

Chronicle Supply

Circulating Supply
48,040,458.442 XNL
Total Supply
100,000,000 XNL
Max Supply
100,000,000 XNL

Chronicle Market Cap

Market Cap
INR 36,231,044
1.98%

Fully Diluted
Market Cap

INR 75,417,773
1.90%

Chronicle Price Yesterday

Yesterday's Low / High
INR 0.76864456 / INR 0.76886758
Yesterday's Open / Close
INR 0.76886758 / INR 0.76864456
Yesterday's Change
1.87%
Yesterday's Volume
INR 810,112.18

Chronicle Price History

7d Low / 7d High
INR 0.0083993334 / INR 0.011055017
30d Low / 30d High
INR 0.76805949 / INR 0.83618411
90d Low / 90d High
INR 0.71482624 / INR 0.83618411
52 Week Low / 52 Week High
INR 0.71482624 / INR 0.94748942
All Time High9월 17일, 2021 (3 years ago)
INR 110.6
99.32%
All Time Low8월 5일, 2024 (4 months ago)
INR 0.408283
83.56%

Data provided by Coingecko API

XNL to INR converter

Chronicle
ChronicleXNL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chronicle Price Chart (XNL to INR)

XNLINR by TradingView

Chronicle Exchanges

Instant crypto to crypto exchange coming soon!

Chronicle Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.789925
INR 0
INR 0.815263
INR 0.768059
2024. 12. 24.
INR 0.732288
INR 0.789925
INR 0.836184
INR 0.718979
2024. 12. 23.
INR 0.810025
INR 0.732288
INR 0.810025
INR 0.714826
2024. 12. 22.
INR 0.784136
INR 0.810025
INR 0.811563
INR 0.767361
2024. 12. 21.
INR 0.806711
INR 0.784136
INR 0.866413
INR 0.759645
2024. 12. 20.
INR 0.810907
INR 0.806711
INR 0.810907
INR 0.716429
2024. 12. 19.
INR 0.947489
INR 0.810907
INR 0.947489
INR 0.757631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 15 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,123
2.46%
Market CapINR 1.9T
VolumeINR 47.63B
2
INR 3,336.2
3.73%
Market CapINR 400.92B
VolumeINR 20.37B
4
INR 2.16
5.52%
Market CapINR 122.96B
VolumeINR 4.75B
5
INR 688.48
1.79%
Market CapINR 100.25B
VolumeINR 1.21B
6
INR 188.55
4.88%
Market CapINR 90.05B
VolumeINR 3.45B
7
INR 0.313114
5.03%
Market CapINR 46.08B
VolumeINR 2.63B

Data provided by Coingecko API

More Cryptocurrencies

4743
INR 0.03654871
6.47%
Market CapINR 36.41M
VolumeINR 5.95M
4742
INR 0.459177
4.42%
Market CapINR 36.4M
VolumeINR 6.76M
4744
Market CapINR 36.32M
VolumeINR 61,478
4746
INR 0.03631364
2.71%
Market CapINR 36.24M
VolumeINR 3.22M
4748
INR 1.72
16.74%
Market CapINR 36.15M
VolumeINR 948,521

Data provided by Coingecko API