BULLA (BULLA) Live Price

BULLA logo
BULLABULLA
BRL 0.473183+ 19.15%
Market Cap
BRL 132.49M
18.91%
Volume (24)
BRL 68,093,501
1.53%
Circulating Supply
280,000,000 BULLA
Issue Date
-

Data provided by Coingecko API

BULLA price Statistics

BULLA Price Today

BULLA Price
BRL 0.473183

Price Change

BRL 0.076053
19.15%
24h Low / 24h High
BRL 0.396061 / BRL 0.53284

Trading Volume

BRL 68,093,501
1.53%
Volume / Market Cap
0.51394717
Market Dominance
0.0006326199%
Market Rank
#1199

BULLA Supply

Circulating Supply
280,000,000 BULLA
Total Supply
1,000,000,000 BULLA
Max Supply
1,000,000,000 BULLA

BULLA Market Cap

Market Cap
BRL 132,491,250
18.91%

Fully Diluted
Market Cap

BRL 473,183,030
5.14%

BULLA Price Yesterday

Yesterday's Low / High
BRL 0.44550794 / BRL 0.45458918
Yesterday's Open / Close
BRL 0.44550794 / BRL 0.45458918
Yesterday's Change
5.14%
Yesterday's Volume
BRL 40,714,878

BULLA Price History

7d Low / 7d High
BRL 0.053232555 / BRL 0.094290352
30d Low / 30d High
BRL 0.34361534 / BRL 0.4920826
90d Low / 90d High
BRL 0.31117248 / BRL 0.4920826
52 Week Low / 52 Week High
BRL 0.29500417 / BRL 0.4920826
All Time High6월 7일, 2025 (2 months ago)
BRL 0.964324
50.91%
All Time Low6월 23일, 2025 (1 months ago)
BRL 0.198117
138.92%

Data provided by Coingecko API

BULLA to BRL converter

BULLA
BULLABULLA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BULLA Price Chart (BULLA to BRL)

BULLABRL by TradingView

BULLA Exchanges

Instant crypto to crypto exchange coming soon!

BULLA Historical Price Data (BRL)

Date
2025. 8. 8.
BRL 0.354778
BRL 0
BRL 0.492083
BRL 0.354778
2025. 8. 7.
BRL 0.341588
BRL 0.354778
BRL 0.373225
BRL 0.319432
2025. 8. 6.
BRL 0.348263
BRL 0.341588
BRL 0.348263
BRL 0.311172
2025. 8. 5.
BRL 0.329382
BRL 0.348263
BRL 0.352269
BRL 0.318873
2025. 8. 4.
BRL 0.300467
BRL 0.329382
BRL 0.331728
BRL 0.299866
2025. 8. 3.
BRL 0.297681
BRL 0.300467
BRL 0.305207
BRL 0.297681
2025. 8. 2.
BRL 0.30873
BRL 0.297681
BRL 0.313386
BRL 0.295004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 43 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,010
0.40%
Market CapBRL 2.33T
VolumeBRL 31.91B
2
BRL 4,188.6
7.50%
Market CapBRL 506.08B
VolumeBRL 43.61B
3
BRL 3.31
0.55%
Market CapBRL 196.93B
VolumeBRL 6.41B
5
BRL 812.71
3.29%
Market CapBRL 113.22B
VolumeBRL 1.32B
6
BRL 181.37
2.88%
Market CapBRL 97.99B
VolumeBRL 5.96B
9
BRL 0.24
8.58%
Market CapBRL 36.49B
VolumeBRL 2.89B

Data provided by Coingecko API

More Cryptocurrencies

1101
BRL 0.16
8.34%
Market CapBRL 159.88M
VolumeBRL 8.04M
1102
BRL 0.37
2.50%
Market CapBRL 159.87M
VolumeBRL 2.38M
1103
BRL 4.55
1.81%
Market CapBRL 159.67M
VolumeBRL 161,184
1104
Market CapBRL 159.51M
VolumeBRL 7
1105
BRL 15.97
18.78%
Market CapBRL 159.47M
VolumeBRL 3.43M
1106
BRL 0.00229893
16.88%
Market CapBRL 159.3M
VolumeBRL 8.03M
1107
BRL 0.00021836
10.20%
Market CapBRL 159.22M
VolumeBRL 15.52M
1108
BRL 0.01
45.08%
Market CapBRL 159.21M
VolumeBRL 883,697
Market CapBRL 159.05M
VolumeBRL 654,947
1110
BRL 1.06
5.04%
Market CapBRL 158.98M
VolumeBRL 58.35M
1111
BRL 0.00000018
5.82%
Market CapBRL 158.83M
VolumeBRL 1.2M
1112
BRL 0.16
1.85%
Market CapBRL 158.08M
VolumeBRL 38.25M
1113
BRL 0.2
4.25%
Market CapBRL 157.13M
VolumeBRL 85.17M
1114
BRL 4,540.26
3.37%
Market CapBRL 157.03M
VolumeBRL 8
Market CapBRL 155.98M
VolumeBRL 21,630
1116
BRL 1.56
3.23%
Market CapBRL 155.77M
VolumeBRL 473,158
1117
BRL 0.06
5.41%
Market CapBRL 155.3M
VolumeBRL 74.22M
1119
BRL 0.15
12.57%
Market CapBRL 154.64M
VolumeBRL 51.81M
1120
BRL 0.09
9.93%
Market CapBRL 154.59M
VolumeBRL 6.19M
1121
BRL 1.54
5.02%
Market CapBRL 154.04M
VolumeBRL 4.47M
1122
BRL 0.17
5.18%
Market CapBRL 153.75M
VolumeBRL 9.27M
1118
BRL 0.15
0.68%
Market CapBRL 153.7M
VolumeBRL 1.02M
1123
BRL 17.79
7.42%
Market CapBRL 153.25M
VolumeBRL 1.01M
1124
BRL 1.81
0%
Market CapBRL 155.6M
VolumeBRL 136
1125
Market CapBRL 153.07M
VolumeBRL 67,384
1126
BRL 0.15
2.43%
Market CapBRL 152.92M
VolumeBRL 343,168
1127
BRL 0.00000036
6.47%
Market CapBRL 152.9M
VolumeBRL 36,195
1128
BRL 0.00000102
5.24%
Market CapBRL 152.87M
VolumeBRL 3,707
1129
BRL 0.03
1.51%
Market CapBRL 152.27M
VolumeBRL 3.13M
1130
BRL 1.7
2.05%
Market CapBRL 150.01M
VolumeBRL 2.08M
1131
BRL 0.82
2.80%
Market CapBRL 149.99M
VolumeBRL 38.47M
1132
BRL 0.15
28.80%
Market CapBRL 149.93M
VolumeBRL 18.36M
1133
BRL 3.57
6.86%
Market CapBRL 149.47M
VolumeBRL 92.91M
1134
BRL 2.33
1.66%
Market CapBRL 149.46M
VolumeBRL 5.64M
1135
BRL 0.32
0.64%
Market CapBRL 149.36M
VolumeBRL 78,627
1136
BRL 0.15
11.91%
Market CapBRL 149.35M
VolumeBRL 8.25M
1137
BRL 0.08
6.18%
Market CapBRL 149.18M
VolumeBRL 47,843
1138
BRL 0.12
2.31%
Market CapBRL 149.12M
VolumeBRL 13.57M
1140
BRL 2.12
3.73%
Market CapBRL 149.05M
VolumeBRL 11.01M
1139
Market CapBRL 148.57M
VolumeBRL 188,484
1142
BRL 5.38
0.34%
Market CapBRL 148.2M
VolumeBRL 111,477
1143
BRL 0.02
8.70%
Market CapBRL 148.12M
VolumeBRL 33.18M
1141
BRL 6.2
1.51%
Market CapBRL 148.11M
VolumeBRL 41.59M
1144
BRL 0.15
1.36%
Market CapBRL 148.05M
VolumeBRL 27.68M
1145
BRL 2.26
2.95%
Market CapBRL 147.66M
VolumeBRL 44.36M
1146
BRL 0.00000084
2.35%
Market CapBRL 146.77M
VolumeBRL 2.44M
1147
BRL 0.01
2.17%
Market CapBRL 145.71M
VolumeBRL 580,431
1148
BRL 0.23
20.60%
Market CapBRL 145.54M
VolumeBRL 63.85M
1149
BRL 0.00223394
7.13%
Market CapBRL 145.43M
VolumeBRL 6.25M
1150
BRL 0.63
43.82%
Market CapBRL 145.41M
VolumeBRL 226.13M
1151
BRL 11.53
1.87%
Market CapBRL 145.39M
VolumeBRL 2.8M
1152
BRL 0.02
2.09%
Market CapBRL 145.34M
VolumeBRL 1.65M
1153
Market CapBRL 145M
VolumeBRL 53,863
1154
BRL 0.48
0.19%
Market CapBRL 144.94M
VolumeBRL 220,548
1155
Market CapBRL 144.87M
VolumeBRL 24,412
1156
BRL 0.17
7.95%
Market CapBRL 144.36M
VolumeBRL 1.1M
1157
BRL 0.06
2.83%
Market CapBRL 143.82M
VolumeBRL 15.73M
1158
BRL 0.01
0.42%
Market CapBRL 143.58M
VolumeBRL 3.95M
1159
BRL 0.27
0.92%
Market CapBRL 143.34M
VolumeBRL 1.5M
1160
BRL 1.89
10.27%
Market CapBRL 142.56M
VolumeBRL 50.01M
1162
BRL 0.53
0.38%
Market CapBRL 141.72M
VolumeBRL 5.67M
1163
BRL 1.01
1.74%
Market CapBRL 141.69M
VolumeBRL 14.16M
1164
BRL 0.49
6.41%
Market CapBRL 141.6M
VolumeBRL 39.16M
1161
BRL 0.24
7.29%
Market CapBRL 141.47M
VolumeBRL 65
1165
BRL 0.46
7.30%
Market CapBRL 141.2M
VolumeBRL 2.06M
1166
BRL 0.16
2.24%
Market CapBRL 140.92M
VolumeBRL 11.21M
1167
Market CapBRL 140.63M
VolumeBRL 19,477
1168
BRL 9.43
1.17%
Market CapBRL 140.56M
VolumeBRL 47.85M
1169
BRL 0.49
11.73%
Market CapBRL 140.39M
VolumeBRL 8.47M
1170
BRL 0.47
7.87%
Market CapBRL 140.31M
VolumeBRL 144.01M
1171
BRL 6.68
4.10%
Market CapBRL 140.29M
VolumeBRL 27.56M
Market CapBRL 139.6M
VolumeBRL 802,993
1173
BRL 0.13
0.11%
Market CapBRL 139.25M
VolumeBRL 1,624
1174
BRL 0.7
3.86%
Market CapBRL 139.18M
VolumeBRL 21.26M
1175
Market CapBRL 139.06M
VolumeBRL 1.02M
1176
Market CapBRL 138.67M
VolumeBRL 47.7M
Market CapBRL 138.45M
VolumeBRL 565,647
1178
BRL 0.19
0.27%
Market CapBRL 137.85M
VolumeBRL 1.56M
1179
Market CapBRL 137.81M
VolumeBRL 202,566
1180
BRL 987.99
3.41%
Market CapBRL 137.69M
VolumeBRL 116.45M
1181
BRL 45.55
2.47%
Market CapBRL 136.98M
VolumeBRL 26.25M
1182
BRL 228.75
0.01%
Market CapBRL 136.82M
VolumeBRL 767,191
1183
BRL 0.14
1.88%
Market CapBRL 136.6M
VolumeBRL 107.04M
1184
BRL 6.24
0.36%
Market CapBRL 136.57M
VolumeBRL 2.5M
1185
BRL 0.00136266
1.27%
Market CapBRL 136.4M
VolumeBRL 1.24M
1186
BRL 0.00033174
3.00%
Market CapBRL 136.29M
VolumeBRL 18.76M
1187
BRL 10.94
2.46%
Market CapBRL 136.01M
VolumeBRL 155,989
1188
BRL 54.96
7.01%
Market CapBRL 135.45M
VolumeBRL 13.32M
1189
BRL 0.07
5.40%
Market CapBRL 135.33M
VolumeBRL 37.8M
Market CapBRL 134.99M
VolumeBRL 40.15M
1191
BRL 0.01
6.03%
Market CapBRL 134.99M
VolumeBRL 19.31M
1192
BRL 0.00000027
3.41%
Market CapBRL 134.45M
VolumeBRL 592
Market CapBRL 134.17M
VolumeBRL 11.45M
1194
Market CapBRL 134.09M
VolumeBRL 940,861
1195
BRL 0.22
7.10%
Market CapBRL 133.74M
VolumeBRL 6.46M
1196
BRL 2.6
8.18%
Market CapBRL 133.37M
VolumeBRL 36.3M
1197
BRL 0.01
7.11%
Market CapBRL 133.32M
VolumeBRL 610,251
1198
BRL 0.0000004
3.18%
Market CapBRL 133.25M
VolumeBRL 2.79M
1203
BRL 1.36
15.66%
Market CapBRL 132.83M
VolumeBRL 1.47M
1101
BRL 0.16
8.34%
Market CapBRL 159.88M
VolumeBRL 8.04M
1102
BRL 0.37
2.50%
Market CapBRL 159.87M
VolumeBRL 2.38M

Data provided by Coingecko API