Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON) Live Price

Invesco QQQ ETF (Ondo Tokenized ETF) logo
QQQONInvesco QQQ ETF (Ondo Tokenized ETF)
BRL 3,102.7 -0.88%
Market Cap
BRL 16.6M
51.63%
Volume (24)
BRL 6,556,603
0.18%
Circulating Supply
5,350 QQQON
Issue Date
-

Data provided by Coingecko API

QQQON price Statistics

Invesco QQQ ETF (Ondo Tokenized ETF) Price Today

Invesco QQQ ETF (Ondo Tokenized ETF) Price
BRL 3,102.7

Price Change

BRL -27.518036
0.88%
24h Low / 24h High
BRL 3,096.37 / BRL 3,153.06

Trading Volume

BRL 6,556,603
0.18%
Volume / Market Cap
0.39506971
Market Dominance
0.000077258169%
Market Rank
#2843

Invesco QQQ ETF (Ondo Tokenized ETF) Supply

Circulating Supply
5,350.097 QQQON
Total Supply
5,350.097 QQQON
Max Supply
0 QQQON

Invesco QQQ ETF (Ondo Tokenized ETF) Market Cap

Market Cap
BRL 16,596,066
51.63%

Fully Diluted
Market Cap

BRL 16,596,066
1.11%

Invesco QQQ ETF (Ondo Tokenized ETF) Price Yesterday

Yesterday's Low / High
BRL 3,136.3443 / BRL 3,137.4617
Yesterday's Open / Close
BRL 3,137.4617 / BRL 3,136.3443
Yesterday's Change
1.09%
Yesterday's Volume
BRL 5,985,367.4

Invesco QQQ ETF (Ondo Tokenized ETF) Price History

7d Low / 7d High
BRL 560.20125 / BRL 578.40026
30d Low / 30d High
BRL 3,098.4053 / BRL 3,137.4617
90d Low / 90d High
BRL 3,105.9143 / BRL 3,137.4617
52 Week Low / 52 Week High
BRL 3,059.5035 / BRL 3,137.4617
All Time High9월 5일, 2025 (0 days ago)
BRL 3,153.06
1.62%
All Time Low9월 2일, 2025 (3 days ago)
BRL 3,056.04
1.50%

Data provided by Coingecko API

QQQON to BRL converter

Invesco QQQ ETF (Ondo Tokenized ETF)
Invesco QQQ ETF (Ondo Tokenized ETF)QQQON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QQQON Safely with 3Commas

Use a proven backtested strategy for QQQON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Invesco QQQ ETF (Ondo Tokenized ETF) Price Chart (QQQON to BRL)

    QQQONBRL by TradingView

    Invesco QQQ ETF (Ondo Tokenized ETF) Exchanges

    Instant crypto to crypto exchange coming soon!

    Invesco QQQ ETF (Ondo Tokenized ETF) Historical Price Data (BRL)

    Date
    2025. 9. 4.
    BRL 3,113.355849
    BRL 0
    BRL 3,137.461724
    BRL 3,105.92831
    2025. 9. 3.
    BRL 3,115.180463
    BRL 3,113.355849
    BRL 3,125.862772
    BRL 3,098.405288
    2025. 9. 2.
    BRL 3,079.714998
    BRL 3,115.180463
    BRL 3,107.700172
    BRL 3,059.503519

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    5 hours, 56 minutes and 16 seconds

    Explore Our Other Products for QQQON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,543
    0.67%
    Market CapBRL 2.2T
    VolumeBRL 55.35B
    2
    BRL 4,286.83
    0.54%
    Market CapBRL 517.41B
    VolumeBRL 38.54B
    4
    BRL 2.82
    0.03%
    Market CapBRL 167.57B
    VolumeBRL 6.32B
    5
    BRL 849.46
    0.55%
    Market CapBRL 118.2B
    VolumeBRL 1.01B
    6
    BRL 202.62
    0.79%
    Market CapBRL 109.71B
    VolumeBRL 7.55B
    9
    BRL 0.21
    1.08%
    Market CapBRL 32.35B
    VolumeBRL 1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    2816
    BRL 0.00021394
    9.63%
    Market CapBRL 16.64M
    VolumeBRL 67,168
    2815
    BRL 0.14
    0.02%
    Market CapBRL 16.63M
    VolumeBRL 714,242
    2817
    Market CapBRL 16.6M
    VolumeBRL 3.44M
    2819
    Market CapBRL 16.57M
    VolumeBRL 59,647
    2818
    BRL 0.17
    4.19%
    Market CapBRL 16.57M
    VolumeBRL 60,783

    Data provided by Coingecko API