BunkerCoin (BUNKER) Live Price

BunkerCoin logo
BUNKERBunkerCoin
RUB 0.137923+ 10.33%
Market Cap
RUB 137.47M
10.01%
Volume (24)
RUB 48,270,626
1.12%
Circulating Supply
999,737,960 BUNKER
Issue Date
-

Data provided by Coingecko API

BUNKER price Statistics

BunkerCoin Price Today

BunkerCoin Price
RUB 0.137923

Price Change

RUB 0.01291516
10.33%
24h Low / 24h High
RUB 0.123369 / RUB 0.145129

Trading Volume

RUB 48,270,626
1.12%
Volume / Market Cap
0.35113
Market Dominance
0.000045241747%
Market Rank
#3292

BunkerCoin Supply

Circulating Supply
999,737,956.21 BUNKER
Total Supply
999,737,956.21 BUNKER
Max Supply
1,000,000,000 BUNKER

BunkerCoin Market Cap

Market Cap
RUB 137,472,230
10.01%

Fully Diluted
Market Cap

RUB 137,472,230
9.68%

BunkerCoin Price Yesterday

Yesterday's Low / High
RUB 0.12459885 / RUB 0.12614859
Yesterday's Open / Close
RUB 0.12459885 / RUB 0.12614859
Yesterday's Change
10.01%
Yesterday's Volume
RUB 46,382,547

BunkerCoin Price History

7d Low / 7d High
RUB 0.0012882782 / RUB 0.0016831174
30d Low / 30d High
RUB 0.10487248 / RUB 0.12614859
90d Low / 90d High
RUB 0.10423572 / RUB 0.12614859
52 Week Low / 52 Week High
RUB 0.10423572 / RUB 0.13068846
All Time High6월 27일, 2025 (1 months ago)
RUB 0.677494
79.77%
All Time Low5월 14일, 2025 (2 months ago)
RUB 0.01446026
847.73%

Data provided by Coingecko API

BUNKER to RUB converter

BunkerCoin
BunkerCoinBUNKER
Russian RubleRUB

Data provided by Coingecko API

Real-Time BunkerCoin Price Chart (BUNKER to RUB)

BUNKERRUB by TradingView

BunkerCoin Exchanges

Instant crypto to crypto exchange coming soon!

BunkerCoin Historical Price Data (RUB)

Date
2025. 8. 3.
RUB 0.112213
RUB 0
RUB 0.126149
RUB 0.111655
2025. 8. 2.
RUB 0.111141
RUB 0.112213
RUB 0.112837
RUB 0.104872
2025. 8. 1.
RUB 0.111062
RUB 0.111141
RUB 0.1192
RUB 0.104236
2025. 7. 31.
RUB 0.116506
RUB 0.111062
RUB 0.118382
RUB 0.110503
2025. 7. 30.
RUB 0.121311
RUB 0.116506
RUB 0.126122
RUB 0.11412
2025. 7. 29.
RUB 0.126487
RUB 0.121311
RUB 0.129964
RUB 0.114828
2025. 7. 28.
RUB 0.12763
RUB 0.126487
RUB 0.130688
RUB 0.126388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 39 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,967
1.04%
Market CapRUB 2.29T
VolumeRUB 28.64B
2
RUB 3,647.38
5.27%
Market CapRUB 440.16B
VolumeRUB 23.12B
3
RUB 3.04
5.15%
Market CapRUB 180.37B
VolumeRUB 5.48B
5
RUB 762.01
2.01%
Market CapRUB 106.05B
VolumeRUB 932.63M
6
RUB 165.45
2.64%
Market CapRUB 89.05B
VolumeRUB 4.66B
10
RUB 0.204259
3.02%
Market CapRUB 30.7B
VolumeRUB 1.53B

Data provided by Coingecko API

More Cryptocurrencies

3266
RUB 0.141512
7.89%
Market CapRUB 138.04M
VolumeRUB 70.81M
Market CapRUB 137.72M
VolumeRUB 0
3293
RUB 78.54
1.35%
Market CapRUB 137.53M
VolumeRUB 2.06M
3294
RUB 0.00000653
26.58%
Market CapRUB 137.2M
VolumeRUB 168,023
3299
RUB 3.85
2.06%
Market CapRUB 137.17M
VolumeRUB 278,146

Data provided by Coingecko API