BunkerCoin (BUNKER) Live Price

BunkerCoin logo
BUNKERBunkerCoin
RUB 0.061178+ 22.32%
Market Cap
RUB 61.14M
21.95%
Volume (24)
RUB 1,454,044
0.38%
Circulating Supply
999,966,750 BUNKER
Issue Date
-

Data provided by Coingecko API

BUNKER price Statistics

BunkerCoin Price Today

BunkerCoin Price
RUB 0.061178

Price Change

RUB 0.0111629
22.32%
24h Low / 24h High
RUB 0.04961908 / RUB 0.061144

Trading Volume

RUB 1,454,044
0.38%
Volume / Market Cap
0.023781531
Market Dominance
0.000021976589%
Market Rank
#3807

BunkerCoin Supply

Circulating Supply
999,966,752.608 BUNKER
Total Supply
999,966,752.608 BUNKER
Max Supply
1,000,000,000 BUNKER

BunkerCoin Market Cap

Market Cap
RUB 61,141,733
21.95%

Fully Diluted
Market Cap

RUB 61,141,733
22.05%

BunkerCoin Price Yesterday

Yesterday's Low / High
RUB 0.050002531 / RUB 0.050191168
Yesterday's Open / Close
RUB 0.050002531 / RUB 0.050191168
Yesterday's Change
22.12%
Yesterday's Volume
RUB 563,538.5

BunkerCoin Price History

7d Low / 7d High
RUB 0.0003172983 / RUB 0.00064511692
30d Low / 30d High
RUB 0.042314208 / RUB 0.05025834
90d Low / 90d High
RUB 0.029355939 / RUB 0.05025834
52 Week Low / 52 Week High
RUB 0.028303534 / RUB 0.05025834
All Time High1월 22일, 2025 (1 months ago)
RUB 0.338889
81.96%
All Time Low2월 25일, 2025 (12 days ago)
RUB 0.02050623
198.17%

Data provided by Coingecko API

BUNKER to RUB converter

BunkerCoin
BunkerCoinBUNKER
Russian RubleRUB

Data provided by Coingecko API

Real-Time BunkerCoin Price Chart (BUNKER to RUB)

BUNKERRUB by TradingView

BunkerCoin Exchanges

Instant crypto to crypto exchange coming soon!

BunkerCoin Historical Price Data (RUB)

Date
2025. 3. 8.
RUB 0.044321
RUB 0
RUB 0.050258
RUB 0.043919
2025. 3. 7.
RUB 0.037011
RUB 0.044321
RUB 0.046463
RUB 0.035066
2025. 3. 6.
RUB 0.03195
RUB 0.037011
RUB 0.038842
RUB 0.031641
2025. 3. 5.
RUB 0.033619
RUB 0.03195
RUB 0.033619
RUB 0.029356
2025. 3. 4.
RUB 0.030279
RUB 0.033619
RUB 0.033517
RUB 0.028304
2025. 3. 3.
RUB 0.037719
RUB 0.030279
RUB 0.037719
RUB 0.030259
2025. 3. 2.
RUB 0.030988
RUB 0.037719
RUB 0.037842
RUB 0.028568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 8 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,270
4.67%
Market CapRUB 1.63T
VolumeRUB 27.05B
2
RUB 2,029.37
8.41%
Market CapRUB 244.34B
VolumeRUB 16.01B
4
RUB 2.18
7.25%
Market CapRUB 126.65B
VolumeRUB 4.8B
5
RUB 557.73
6.51%
Market CapRUB 81.29B
VolumeRUB 739.49M
6
RUB 128.28
6.93%
Market CapRUB 65.28B
VolumeRUB 3.5B
9
RUB 0.169688
12.77%
Market CapRUB 25.16B
VolumeRUB 1.64B

Data provided by Coingecko API

More Cryptocurrencies

3805
RUB 0.01526568
8.18%
Market CapRUB 61.31M
VolumeRUB 4.6M
3811
RUB 0.061253
5.11%
Market CapRUB 61.25M
VolumeRUB 356,679
3806
RUB 0.06265
17.90%
Market CapRUB 61.24M
VolumeRUB 1.76M
3815
RUB 0.061401
9.12%
Market CapRUB 61.08M
VolumeRUB 104.89M
3809
RUB 0.387633
6.78%
Market CapRUB 61.1M
VolumeRUB 9.8M

Data provided by Coingecko API