Steakhouse USDC (Base) Morpho Vault (STEAKUSDC) Live Price

Steakhouse USDC (Base) Morpho Vault logo
STEAKUSDCSteakhouse USDC (Base) Morpho Vault
RUB 102.66+ 0.05%
Market Cap
RUB 167.35M
0.27%
Volume (24)
RUB 0
0%
Circulating Supply
1,631,561 STEAKUSDC
Issue Date
-

Data provided by Coingecko API

STEAKUSDC price Statistics

Steakhouse USDC (Base) Morpho Vault Price Today

Steakhouse USDC (Base) Morpho Vault Price
RUB 102.66

Price Change

RUB 0.055159
0.05%
24h Low / 24h High
RUB 101.9 / RUB 102.57
Volume / Market Cap
0
Market Dominance
0.000047719653%
Market Rank
#3362

Steakhouse USDC (Base) Morpho Vault Supply

Circulating Supply
1,631,561 STEAKUSDC
Total Supply
1,631,561 STEAKUSDC
Max Supply
0 STEAKUSDC

Steakhouse USDC (Base) Morpho Vault Market Cap

Market Cap
RUB 167,351,320
0.27%

Fully Diluted
Market Cap

RUB 167,351,320
0.51%

Steakhouse USDC (Base) Morpho Vault Price Yesterday

Yesterday's Low / High
RUB 102.036 / RUB 102.06721
Yesterday's Open / Close
RUB 102.06721 / RUB 102.036
Yesterday's Change
0.60%

Steakhouse USDC (Base) Morpho Vault Price History

7d Low / 7d High
RUB 1.0175671 / RUB 1.025067
30d Low / 30d High
RUB 101.84524 / RUB 102.42952
90d Low / 90d High
RUB 101.84524 / RUB 105.40703
52 Week Low / 52 Week High
RUB 101.84524 / RUB 105.91908
All Time High12월 19일, 2024 (8 days ago)
RUB 107.34
4.73%
All Time Low12월 18일, 2024 (8 days ago)
RUB 1.052
9624.87%

Data provided by Coingecko API

STEAKUSDC to RUB converter

Steakhouse USDC (Base) Morpho Vault
Steakhouse USDC (Base) Morpho VaultSTEAKUSDC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Steakhouse USDC (Base) Morpho Vault Price Chart (STEAKUSDC to RUB)

STEAKUSDCRUB by TradingView

Steakhouse USDC (Base) Morpho Vault Exchanges

Instant crypto to crypto exchange coming soon!

Steakhouse USDC (Base) Morpho Vault Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 102.291477
RUB 0
RUB 102.429516
RUB 102.036001
2024. 12. 25.
RUB 102.156868
RUB 102.291477
RUB 102.266993
RUB 101.845241
2024. 12. 24.
RUB 103.481332
RUB 102.156868
RUB 103.553943
RUB 101.851775
2024. 12. 23.
RUB 105.045325
RUB 103.481332
RUB 105.407032
RUB 102.229399
2024. 12. 22.
RUB 105.190914
RUB 105.045325
RUB 105.242205
RUB 104.66088
2024. 12. 21.
RUB 105.185329
RUB 105.190914
RUB 105.467338
RUB 105.037125
2024. 12. 20.
RUB 105.670029
RUB 105.185329
RUB 105.919077
RUB 104.228545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 59 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,449
1.60%
Market CapRUB 1.91T
VolumeRUB 46.95B
2
RUB 3,388.81
1.39%
Market CapRUB 407.75B
VolumeRUB 23.27B
4
RUB 2.18
2.91%
Market CapRUB 125.03B
VolumeRUB 4.94B
5
RUB 699.7
1.73%
Market CapRUB 101.92B
VolumeRUB 1.28B
6
RUB 190.39
1.85%
Market CapRUB 91.23B
VolumeRUB 3.39B
7
RUB 0.316286
2.71%
Market CapRUB 46.53B
VolumeRUB 2.45B

Data provided by Coingecko API

More Cryptocurrencies

3359
RUB 2.3
0.18%
Market CapRUB 168.02M
VolumeRUB 16,551
3360
RUB 0.169486
21.49%
Market CapRUB 167.92M
VolumeRUB 16.43M
3361
RUB 0.428097
0.68%
Market CapRUB 167.76M
VolumeRUB 8.1M
3363
RUB 18.95
0.39%
Market CapRUB 123.87M
VolumeRUB 51,476
3364
RUB 1.4
0.43%
Market CapRUB 167.23M
VolumeRUB 6.5M

Data provided by Coingecko API