Burr Governance Token (BURR) Live Price

Burr Governance Token logo
BURRBurr Governance Token
RUB 0.197226 -1.36%
Market Cap
RUB 14.38M
1.50%
Volume (24)
RUB 66,160
3.20%
Circulating Supply
72,926,419 BURR
Issue Date
-

Data provided by Coingecko API

BURR price Statistics

Burr Governance Token Price Today

Burr Governance Token Price
RUB 0.197226

Price Change

RUB -0.0027268641
1.36%
24h Low / 24h High
RUB 0.193954 / RUB 0.201888

Trading Volume

RUB 66,160
3.20%
Volume / Market Cap
0.004599872
Market Dominance
0.0000041629594%
Market Rank
#6859

Burr Governance Token Supply

Circulating Supply
72,926,418.687 BURR
Total Supply
90,000,000 BURR
Max Supply
100,000,000 BURR

Burr Governance Token Market Cap

Market Cap
RUB 14,383,009
1.50%

Fully Diluted
Market Cap

RUB 17,750,369
0.88%

Burr Governance Token Price Yesterday

Yesterday's Low / High
RUB 0.19862996 / RUB 0.19933416
Yesterday's Open / Close
RUB 0.19933416 / RUB 0.19862996
Yesterday's Change
0.88%
Yesterday's Volume
RUB 103,775.04

Burr Governance Token Price History

7d Low / 7d High
RUB 0.0023340655 / RUB 0.0030674465
30d Low / 30d High
RUB 0.19395357 / RUB 0.20237801
90d Low / 90d High
RUB 0.19395357 / RUB 0.25443086
52 Week Low / 52 Week High
RUB 0.19395357 / RUB 0.25443086
All Time High5월 9일, 2025 (4 months ago)
RUB 2.91
93.20%
All Time Low8월 7일, 2025 (1 months ago)
RUB 0.063464
211.91%

Data provided by Coingecko API

BURR to RUB converter

Burr Governance Token
Burr Governance TokenBURR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Burr Governance Token Price Chart (BURR to RUB)

BURRRUB by TradingView

Burr Governance Token Exchanges

Instant crypto to crypto exchange coming soon!

Burr Governance Token Historical Price Data (RUB)

Date
2025. 9. 12.
RUB 0.197593
RUB 0
RUB 0.202378
RUB 0.193954
2025. 9. 11.
RUB 0.211355
RUB 0.197593
RUB 0.211355
RUB 0.197545
2025. 9. 10.
RUB 0.251044
RUB 0.211355
RUB 0.254431
RUB 0.210479
2025. 9. 9.
RUB 0.247514
RUB 0.251044
RUB 0.254379
RUB 0.247391
2025. 9. 8.
RUB 0.247649
RUB 0.247514
RUB 0.25011
RUB 0.244826
2025. 9. 7.
RUB 0.241371
RUB 0.247649
RUB 0.247964
RUB 0.241131
2025. 9. 6.
RUB 0.236973
RUB 0.241371
RUB 0.241988
RUB 0.236801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 39 minutes and 3 seconds

Explore Our Other Products for BURR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,935
0.89%
Market CapRUB 2.31T
VolumeRUB 42.74B
2
RUB 4,718.44
4.50%
Market CapRUB 569.47B
VolumeRUB 37.79B
3
RUB 3.18
4.62%
Market CapRUB 189.4B
VolumeRUB 6.04B
5
RUB 242.09
1.75%
Market CapRUB 131.22B
VolumeRUB 9.83B
6
RUB 940.11
3.67%
Market CapRUB 130.87B
VolumeRUB 1.66B
8
RUB 0.294365
13.47%
Market CapRUB 44.46B
VolumeRUB 6.82B

Data provided by Coingecko API

More Cryptocurrencies

6856
RUB 0.00003642
1.26%
Market CapRUB 14.41M
VolumeRUB 32,177
6857
RUB 0.02057017
8.10%
Market CapRUB 14.39M
VolumeRUB 94,769
6858
RUB 0.143839
33.66%
Market CapRUB 14.38M
VolumeRUB 521,922
6860
RUB 0.01437033
0.14%
Market CapRUB 14.37M
VolumeRUB 16.78M
6861
RUB 0.0081341
0%
Market CapRUB 14.49M
VolumeRUB 808

Data provided by Coingecko API