RWAI by Virtuals (RWAI) Live Price

RWAI by Virtuals logo
RWAIRWAI by Virtuals
RUB 0.011562 -2.03%
Market Cap
RUB 8.09M
2.14%
Volume (24)
RUB 33,267
1.28%
Circulating Supply
699,400,000 RWAI
Issue Date
-

Data provided by Coingecko API

RWAI price Statistics

RWAI by Virtuals Price Today

RWAI by Virtuals Price
RUB 0.01156191

Price Change

RUB -0.00023997382
2.03%
24h Low / 24h High
RUB 0.01108639 / RUB 0.01184262

Trading Volume

RUB 33,267
1.28%
Volume / Market Cap
0.0041139459
Market Dominance
0.00000232727%
Market Rank
#7719

RWAI by Virtuals Supply

Circulating Supply
699,400,000 RWAI
Total Supply
1,000,000,000 RWAI
Max Supply
1,000,000,000 RWAI

RWAI by Virtuals Market Cap

Market Cap
RUB 8,086,397
2.14%

Fully Diluted
Market Cap

RUB 11,561,907
1.00%

RWAI by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.011373273 / RUB 0.011521019
Yesterday's Open / Close
RUB 0.011373273 / RUB 0.011521019
Yesterday's Change
1.00%
Yesterday's Volume
RUB 95,892.424

RWAI by Virtuals Price History

7d Low / 7d High
RUB 0.00013705409 / RUB 0.00017181277
30d Low / 30d High
RUB 0.011125802 / RUB 0.013120104
90d Low / 90d High
RUB 0.011125802 / RUB 0.01426028
52 Week Low / 52 Week High
RUB 0.011125802 / RUB 0.01426028
All Time High5월 8일, 2025 (5 months ago)
RUB 0.249118
95.47%
All Time Low9월 28일, 2025 (11 days ago)
RUB 0.0110707
2.03%

Data provided by Coingecko API

RWAI to RUB converter

RWAI by Virtuals
RWAI by VirtualsRWAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time RWAI by Virtuals Price Chart (RWAI to RUB)

RWAIRUB by TradingView

RWAI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

RWAI by Virtuals Historical Price Data (RUB)

Date
2025. 10. 9.
RUB 0.012896
RUB 0
RUB 0.012896
RUB 0.011126
2025. 10. 8.
RUB 0.012447
RUB 0.012896
RUB 0.01312
RUB 0.012447
2025. 10. 7.
RUB 0.013706
RUB 0.012447
RUB 0.01426
RUB 0.012127
2025. 10. 6.
RUB 0.012737
RUB 0.013706
RUB 0.014019
RUB 0.012564
2025. 10. 5.
RUB 0.013108
RUB 0.012737
RUB 0.013548
RUB 0.012682
2025. 10. 4.
RUB 0.013072
RUB 0.013108
RUB 0.013072
RUB 0.012516
2025. 10. 3.
RUB 0.012627
RUB 0.013072
RUB 0.013126
RUB 0.012106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

20 hours, 21 minutes and 23 seconds

Explore Our Other Products for RWAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 121,503
0.45%
Market CapRUB 2.42T
VolumeRUB 65.1B
2
RUB 4,387.53
1.35%
Market CapRUB 529.63B
VolumeRUB 39.31B
4
RUB 1,259.96
1.18%
Market CapRUB 175.34B
VolumeRUB 6.03B
5
RUB 2.82
0.57%
Market CapRUB 169.08B
VolumeRUB 5.16B
6
RUB 222.03
1.74%
Market CapRUB 121.09B
VolumeRUB 7.54B
8
RUB 0.251752
1.15%
Market CapRUB 38.05B
VolumeRUB 2.93B

Data provided by Coingecko API

More Cryptocurrencies

7727
RUB 0.088067
2.79%
Market CapRUB 8.01M
VolumeRUB 1.24M
7699
RUB 0.00971625
0%
Market CapRUB 8.03M
VolumeRUB 3,744
7701
RUB 0.00800045
4.03%
Market CapRUB 8M
VolumeRUB 10,813
7703
RUB 0.02259024
3.85%
Market CapRUB 7.99M
VolumeRUB 64,576
7706
RUB 0.00000515
4.69%
Market CapRUB 7.98M
VolumeRUB 56,960
7704
RUB 0.00798162
0.04%
Market CapRUB 7.98M
VolumeRUB 43,735
7705
RUB 0.0015298
5.06%
Market CapRUB 7.98M
VolumeRUB 8.42M
7707
RUB 0.00800796
0.39%
Market CapRUB 7.97M
VolumeRUB 2.56M
7723
RUB 0.200814
0.45%
Market CapRUB 7.97M
VolumeRUB 2,082
7718
RUB 0.00796726
2.57%
Market CapRUB 7.96M
VolumeRUB 93,232
7708
RUB 0.0027796
0%
Market CapRUB 8.06M
VolumeRUB 0
7709
RUB 0.089085
83.43%
Market CapRUB 7.96M
VolumeRUB 9,691
7710
RUB 0.00801675
3.62%
Market CapRUB 7.96M
VolumeRUB 42,458
Market CapRUB 7.95M
VolumeRUB 165,629
7712
RUB 0.00795369
2.31%
Market CapRUB 7.95M
VolumeRUB 4.31M
7713
RUB 0.00007976
0%
Market CapRUB 7.98M
VolumeRUB 111
7716
RUB 0.00011366
7.52%
Market CapRUB 7.94M
VolumeRUB 139,657
7725
RUB 0.00857966
5.38%
Market CapRUB 7.94M
VolumeRUB 28,554
7714
RUB 0.409014
3.82%
Market CapRUB 7.94M
VolumeRUB 1.44M
7717
RUB 0.00083506
29.15%
Market CapRUB 7.93M
VolumeRUB 559,136
7715
RUB 0.00001892
14.90%
Market CapRUB 7.93M
VolumeRUB 2,767
7720
RUB 0.00038813
0.32%
Market CapRUB 7.91M
VolumeRUB 81
7721
RUB 0.0000138
2.04%
Market CapRUB 7.91M
VolumeRUB 73,227
7728
RUB 1.12
18.64%
Market CapRUB 7.91M
VolumeRUB 2,159
7722
RUB 0.098838
17.40%
Market CapRUB 7.91M
VolumeRUB 75,201
7736
RUB 0.0079039
1.79%
Market CapRUB 7.9M
VolumeRUB 5,141
7724
RUB 0.00003249
0%
Market CapRUB 7.93M
VolumeRUB 3,978
7726
RUB 0.00461836
2.28%
Market CapRUB 7.9M
VolumeRUB 43,152
7730
RUB 0.01584613
0.85%
Market CapRUB 7.89M
VolumeRUB 165,068
7729
RUB 0.00485729
0%
Market CapRUB 7.98M
VolumeRUB 1,973
7735
RUB 0.00789307
0.74%
Market CapRUB 7.88M
VolumeRUB 667
7737
RUB 0.00008047
0.24%
Market CapRUB 7.87M
VolumeRUB 7,857
7732
RUB 0.00775087
16.97%
Market CapRUB 7.87M
VolumeRUB 13.76M
7731
RUB 0.01388552
0.54%
Market CapRUB 7.87M
VolumeRUB 15.64M
7733
RUB 0.173785
2.50%
Market CapRUB 7.86M
VolumeRUB 4,100
7734
RUB 0.02630465
7.89%
Market CapRUB 7.86M
VolumeRUB 31,267
7738
RUB 0.156003
1.82%
Market CapRUB 7.86M
VolumeRUB 26,337
7739
RUB 0.00000236
0.06%
Market CapRUB 7.85M
VolumeRUB 25,257
7747
RUB 0.133962
12.80%
Market CapRUB 7.85M
VolumeRUB 145,636
7741
RUB 11.71
0.02%
Market CapRUB 7.84M
VolumeRUB 1,096
7742
RUB 0.174083
0.75%
Market CapRUB 7.84M
VolumeRUB 64,972
7743
RUB 0.00829255
2.58%
Market CapRUB 7.83M
VolumeRUB 8,301
7750
RUB 0.00781234
0.05%
Market CapRUB 7.81M
VolumeRUB 122,834
7749
RUB 0.00783436
0.66%
Market CapRUB 7.81M
VolumeRUB 1,025
7744
RUB 0.00781034
1.89%
Market CapRUB 7.81M
VolumeRUB 16,526
7745
RUB 0.537158
2.31%
Market CapRUB 7.81M
VolumeRUB 2,428
7700
RUB 0.00786064
12.17%
Market CapRUB 7.8M
VolumeRUB 578,806
7746
RUB 0.00826178
8.91%
Market CapRUB 7.8M
VolumeRUB 51,806
7748
RUB 0.01275111
29.28%
Market CapRUB 7.8M
VolumeRUB 2.87M
7754
RUB 0.0079077
6.77%
Market CapRUB 7.78M
VolumeRUB 197,548
7752
RUB 0.000005
4.59%
Market CapRUB 7.78M
VolumeRUB 49,963
7763
RUB 0.00777085
5.67%
Market CapRUB 7.77M
VolumeRUB 37,573
Market CapRUB 7.76M
VolumeRUB 3.18M
7755
RUB 0.00007834
3.52%
Market CapRUB 7.75M
VolumeRUB 1.9M
7751
RUB 0.00775379
1.46%
Market CapRUB 7.75M
VolumeRUB 1.08M
7740
RUB 0.00775376
11.30%
Market CapRUB 7.75M
VolumeRUB 3.84M
7764
RUB 0.00774884
6.04%
Market CapRUB 7.75M
VolumeRUB 99,482
7765
RUB 0.00791013
2.29%
Market CapRUB 7.75M
VolumeRUB 451,869
7753
RUB 0.00033476
0%
Market CapRUB 7.85M
VolumeRUB 5,646
7756
RUB 21.94
3.51%
Market CapRUB 7.74M
VolumeRUB 425,666
Market CapRUB 7.74M
VolumeRUB 30,449
7757
RUB 0.000037
11.81%
Market CapRUB 7.73M
VolumeRUB 120,591
7760
RUB 0.00779515
20.81%
Market CapRUB 7.73M
VolumeRUB 684,711
7759
RUB 0.00158425
2.26%
Market CapRUB 7.73M
VolumeRUB 1.22M
7762
RUB 0.00113261
11.85%
Market CapRUB 7.72M
VolumeRUB 2.44M
7761
RUB 0.00833652
2.37%
Market CapRUB 7.72M
VolumeRUB 2,935
7766
RUB 0.00770431
3.80%
Market CapRUB 7.7M
VolumeRUB 16,823
7771
RUB 7.69
0.48%
Market CapRUB 7.69M
VolumeRUB 34,089
7769
RUB 0.120999
0%
Market CapRUB 7.86M
VolumeRUB 23,661
7768
RUB 0.00973854
0.21%
Market CapRUB 7.69M
VolumeRUB 1.44M
7774
RUB 0.0077598
10.15%
Market CapRUB 7.68M
VolumeRUB 154,649
7770
RUB 0.00766753
0.22%
Market CapRUB 7.67M
VolumeRUB 79
7772
RUB 0.00007908
0%
Market CapRUB 7.91M
VolumeRUB 1,115
7773
RUB 0.00767136
1.30%
Market CapRUB 7.67M
VolumeRUB 2,980
7775
RUB 0.723648
0%
Market CapRUB 7.97M
VolumeRUB 8,978
7776
RUB 40.25
0.84%
Market CapRUB 7.64M
VolumeRUB 653
7777
RUB 0.01143789
7.24%
Market CapRUB 7.64M
VolumeRUB 76,863
7782
RUB 0.00000002
2.51%
Market CapRUB 7.63M
VolumeRUB 54,837
7778
RUB 15.26
0.83%
Market CapRUB 7.63M
VolumeRUB 33.74M
7779
RUB 0.00815291
0.95%
Market CapRUB 7.61M
VolumeRUB 135,982
Market CapRUB 7.7M
VolumeRUB 118,726
7781
RUB 3.84
1.22%
Market CapRUB 7.61M
VolumeRUB 239
7783
RUB 0.159632
0%
Market CapRUB 7.67M
VolumeRUB 162
7784
RUB 0.00764847
5.16%
Market CapRUB 7.58M
VolumeRUB 46,347
7790
RUB 0.00758007
16.00%
Market CapRUB 7.58M
VolumeRUB 296,871
Market CapRUB 7.58M
VolumeRUB 4.32M
7792
RUB 0.186384
0.39%
Market CapRUB 7.58M
VolumeRUB 3.83M
7786
RUB 8.77
0%
Market CapRUB 7.66M
VolumeRUB 1,395
7791
RUB 0.00757338
3.46%
Market CapRUB 7.57M
VolumeRUB 33,459
7787
RUB 0.00911795
3.24%
Market CapRUB 7.56M
VolumeRUB 143,090
7788
RUB 0.00762102
6.91%
Market CapRUB 7.56M
VolumeRUB 58,094
7789
RUB 0.00758916
11.84%
Market CapRUB 7.56M
VolumeRUB 106,268
7793
RUB 4.29
0.62%
Market CapRUB 7.52M
VolumeRUB 6.34M
7794
RUB 0.00755097
3.07%
Market CapRUB 7.51M
VolumeRUB 13,767
7795
RUB 5.57
95.57%
Market CapRUB 7.51M
VolumeRUB 92,932
7796
RUB 0.00761445
2.30%
Market CapRUB 7.51M
VolumeRUB 2,141
7797
RUB 0.00751629
3.82%
Market CapRUB 7.5M
VolumeRUB 2,556
7798
RUB 0.072399
3.70%
Market CapRUB 7.5M
VolumeRUB 25.55M
7799
RUB 0.00099654
1.65%
Market CapRUB 7.49M
VolumeRUB 4,643
7727
RUB 0.088067
2.79%
Market CapRUB 8.01M
VolumeRUB 1.24M
7699
RUB 0.00971625
0%
Market CapRUB 8.03M
VolumeRUB 3,744

Data provided by Coingecko API